Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.07.02 21:06 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	370550	Ticks modelled	42373570	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	11801.93	Gross profit	26394.24	Gross loss	-14592.31
Profit factor	1.81	Expected payoff	14.88
Absolute drawdown	7347.35	Maximal drawdown	14454.29 (84.08%)	Relative drawdown	84.08% (14454.29)
Total trades	793	Short positions (won %)	113 (61.06%)	Long positions (won %)	680 (79.41%)
		Profit trades (% of total)	609 (76.80%)	Loss trades (% of total)	184 (23.20%)
Largest		profit trade	132.52	loss trade	-2327.93
Average		profit trade	43.34	loss trade	-79.31
Maximum		consecutive wins (profit in money)	43 (1106.86)	consecutive losses (loss in money)	20 (-5400.31)
Maximal		consecutive profit (count of wins)	1106.86 (43)	consecutive loss (count of losses)	-5400.31 (20)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.07.02 21:11	sell	1	0.80	157.423	0.000	0.000
2	2023.07.03 01:31	sell	2	0.48	157.644	0.000	0.000
3	2023.07.03 07:49	close	2	0.48	157.434	0.000	0.000	63.36	10063.36
4	2023.07.03 07:49	close	1	0.80	157.434	0.000	0.000	-16.52	10046.84
5	2023.07.03 07:49	sell	3	0.80	157.404	0.000	0.000
6	2023.07.03 08:13	sell	4	0.48	157.624	0.000	0.000
7	2023.07.03 09:35	close	4	0.48	157.430	0.000	0.000	58.53	10105.37
8	2023.07.03 09:35	close	3	0.80	157.430	0.000	0.000	-13.07	10092.30
9	2023.07.03 09:35	sell	5	0.80	157.400	0.000	0.000
10	2023.07.03 10:42	sell	6	0.48	157.620	0.000	0.000
11	2023.07.03 11:15	sell	7	0.28	157.840	0.000	0.000
12	2023.07.03 14:00	close	7	0.28	157.499	0.000	0.000	60.01	10152.31
13	2023.07.03 14:00	close	6	0.48	157.499	0.000	0.000	36.51	10188.82
14	2023.07.03 14:00	close	5	0.80	157.499	0.000	0.000	-49.79	10139.03
15	2023.07.03 14:00	sell	8	0.80	157.469	0.000	0.000
16	2023.07.03 15:09	sell	9	0.48	157.689	0.000	0.000
17	2023.07.03 16:43	sell	10	0.28	157.909	0.000	0.000
18	2023.07.04 06:30	close	10	0.28	157.547	0.000	0.000	59.86	10198.89
19	2023.07.04 06:30	close	9	0.48	157.547	0.000	0.000	36.24	10235.13
20	2023.07.04 06:30	close	8	0.80	157.547	0.000	0.000	-50.21	10184.92
21	2023.07.04 06:30	buy	11	0.80	157.547	0.000	0.000
22	2023.07.04 08:42	buy	12	0.48	157.357	0.000	0.000
23	2023.07.04 20:55	buy	13	0.28	157.167	0.000	0.000
24	2023.07.05 06:45	close	13	0.28	157.459	0.000	0.000	52.84	10237.76
25	2023.07.05 06:45	close	12	0.48	157.459	0.000	0.000	33.27	10271.04
26	2023.07.05 06:45	close	11	0.80	157.459	0.000	0.000	-40.11	10230.93
27	2023.07.05 06:45	buy	14	0.80	157.489	0.000	0.000
28	2023.07.05 07:15	close	14	0.80	157.679	0.000	0.000	95.55	10326.48
29	2023.07.05 07:15	buy	15	0.80	157.709	0.000	0.000
30	2023.07.05 07:45	buy	16	0.48	157.519	0.000	0.000
31	2023.07.05 07:57	buy	17	0.28	157.326	0.000	0.000
32	2023.07.05 08:00	buy	18	0.17	157.133	0.000	0.000
33	2023.07.05 08:06	buy	19	0.10	156.942	0.000	0.000
34	2023.07.06 00:06	buy	20	0.06	156.752	0.000	0.000
35	2023.07.06 00:54	buy	21	0.03	156.561	0.000	0.000
36	2023.07.06 03:28	buy	22	0.02	156.370	0.000	0.000
37	2023.07.06 04:24	buy	23	0.01	156.179	0.000	0.000
38	2023.07.06 04:38	buy	24	0.01	155.988	0.000	0.000
39	2023.07.07 08:00	buy	25	0.01	155.798	0.000	0.000
40	2023.07.07 08:41	buy	26	0.01	155.608	0.000	0.000
41	2023.07.07 14:17	buy	27	0.01	155.416	0.000	0.000
42	2023.07.11 02:33	buy	28	0.01	155.226	0.000	0.000
43	2023.07.11 02:45	buy	29	0.01	155.034	0.000	0.000
44	2023.07.11 07:38	buy	30	0.01	154.843	0.000	0.000
45	2023.07.11 09:00	buy	31	0.01	154.651	0.000	0.000
46	2023.07.11 10:15	buy	32	0.01	154.460	0.000	0.000
47	2023.07.11 11:32	buy	33	0.01	154.269	0.000	0.000
48	2023.07.12 00:20	buy	34	0.01	154.078	0.000	0.000
49	2023.07.12 00:43	buy	35	0.01	153.888	0.000	0.000
50	2023.07.12 06:47	buy	36	0.01	153.698	0.000	0.000
51	2023.07.12 12:30	buy	37	0.01	153.452	0.000	0.000
52	2023.07.19 09:19	close	37	0.01	157.160	0.000	0.000	23.67	10350.15
53	2023.07.19 09:19	close	36	0.01	157.160	0.000	0.000	22.13	10372.29
54	2023.07.19 09:19	close	35	0.01	157.160	0.000	0.000	20.93	10393.22
55	2023.07.19 09:19	close	34	0.01	157.160	0.000	0.000	19.74	10412.97
56	2023.07.19 09:19	close	33	0.01	157.160	0.000	0.000	18.60	10431.56
57	2023.07.19 09:19	close	32	0.01	157.160	0.000	0.000	17.40	10448.96
58	2023.07.19 09:19	close	31	0.01	157.160	0.000	0.000	16.20	10465.15
59	2023.07.19 09:19	close	30	0.01	157.160	0.000	0.000	14.99	10480.14
60	2023.07.19 09:19	close	29	0.01	157.160	0.000	0.000	13.79	10493.92
61	2023.07.19 09:19	close	28	0.01	157.160	0.000	0.000	12.58	10506.50
62	2023.07.19 09:19	close	27	0.01	157.160	0.000	0.000	11.49	10517.99
63	2023.07.19 09:19	close	26	0.01	157.160	0.000	0.000	10.28	10528.27
64	2023.07.19 09:19	close	25	0.01	157.160	0.000	0.000	9.08	10537.35
65	2023.07.19 09:19	close	24	0.01	157.160	0.000	0.000	7.94	10545.29
66	2023.07.19 09:19	close	23	0.01	157.160	0.000	0.000	6.74	10552.03
67	2023.07.19 09:19	close	22	0.02	157.160	0.000	0.000	11.07	10563.10
68	2023.07.19 09:19	close	21	0.03	157.160	0.000	0.000	13.01	10576.11
69	2023.07.19 09:19	close	20	0.06	157.160	0.000	0.000	18.82	10594.93
70	2023.07.19 09:19	close	19	0.10	157.160	0.000	0.000	20.98	10615.91
71	2023.07.19 09:19	close	18	0.17	157.160	0.000	0.000	15.25	10631.16
72	2023.07.19 09:19	close	17	0.28	157.160	0.000	0.000	-8.86	10622.30
73	2023.07.19 09:19	close	16	0.48	157.160	0.000	0.000	-73.42	10548.88
74	2023.07.19 09:19	close	15	0.80	157.160	0.000	0.000	-217.93	10330.95
75	2023.07.19 09:19	buy	38	0.80	157.190	0.000	0.000
76	2023.07.19 09:49	buy	39	0.48	157.000	0.000	0.000
77	2023.07.19 11:58	buy	40	0.28	156.810	0.000	0.000
78	2023.07.19 12:26	buy	41	0.17	156.620	0.000	0.000
79	2023.07.19 12:30	buy	42	0.10	156.426	0.000	0.000
80	2023.07.19 15:00	buy	43	0.06	156.236	0.000	0.000
81	2023.07.20 17:24	buy	44	0.03	156.046	0.000	0.000
82	2023.07.20 22:51	buy	45	0.02	155.855	0.000	0.000
83	2023.07.21 00:01	buy	46	0.01	155.664	0.000	0.000
84	2023.07.21 07:35	close	46	0.01	156.912	0.000	0.000	7.85	10338.80
85	2023.07.21 07:35	close	45	0.02	156.912	0.000	0.000	13.39	10352.19
86	2023.07.21 07:35	close	44	0.03	156.912	0.000	0.000	16.49	10368.68
87	2023.07.21 07:35	close	43	0.06	156.912	0.000	0.000	26.75	10395.42
88	2023.07.21 07:35	close	42	0.10	156.912	0.000	0.000	32.63	10428.05
89	2023.07.21 07:35	close	41	0.17	156.912	0.000	0.000	34.73	10462.78
90	2023.07.21 07:35	close	40	0.28	156.912	0.000	0.000	23.77	10486.55
91	2023.07.21 07:35	close	39	0.48	156.912	0.000	0.000	-16.58	10469.97
92	2023.07.21 07:35	close	38	0.80	156.912	0.000	0.000	-123.18	10346.79
93	2023.07.21 07:35	buy	47	0.80	156.942	0.000	0.000
94	2023.07.21 07:46	close	47	0.80	157.134	0.000	0.000	96.56	10443.35
95	2023.07.21 07:46	buy	48	0.80	157.164	0.000	0.000
96	2023.07.21 08:01	close	48	0.80	157.355	0.000	0.000	96.05	10539.40
97	2023.07.21 08:01	buy	49	0.80	157.385	0.000	0.000
98	2023.07.21 08:07	close	49	0.80	157.584	0.000	0.000	100.07	10639.47
99	2023.07.21 08:07	buy	50	0.80	157.614	0.000	0.000
100	2023.07.21 08:22	close	50	0.80	157.805	0.000	0.000	96.05	10735.52
101	2023.07.21 08:22	buy	51	0.80	157.835	0.000	0.000
102	2023.07.21 08:41	close	51	0.80	158.031	0.000	0.000	98.57	10834.09
103	2023.07.21 08:41	buy	52	0.80	158.061	0.000	0.000
104	2023.07.21 08:57	buy	53	0.48	157.868	0.000	0.000
105	2023.07.21 09:22	buy	54	0.28	157.678	0.000	0.000
106	2023.07.21 09:23	buy	55	0.17	157.487	0.000	0.000
107	2023.07.21 12:32	buy	56	0.10	157.292	0.000	0.000
108	2023.07.24 07:30	buy	57	0.06	157.101	0.000	0.000
109	2023.07.24 07:30	buy	58	0.03	156.909	0.000	0.000
110	2023.07.24 07:32	buy	59	0.02	156.715	0.000	0.000
111	2023.07.24 09:05	buy	60	0.01	156.522	0.000	0.000
112	2023.07.24 12:53	buy	61	0.01	156.331	0.000	0.000
113	2023.07.25 09:57	buy	62	0.01	156.140	0.000	0.000
114	2023.07.25 13:44	buy	63	0.01	155.949	0.000	0.000
115	2023.07.25 14:37	buy	64	0.01	155.759	0.000	0.000
116	2023.07.26 08:06	buy	65	0.01	155.568	0.000	0.000
117	2023.07.26 08:30	buy	66	0.01	155.378	0.000	0.000
118	2023.07.26 11:49	buy	67	0.01	155.184	0.000	0.000
119	2023.07.27 02:07	buy	68	0.01	154.992	0.000	0.000
120	2023.07.27 17:04	buy	69	0.01	154.788	0.000	0.000
121	2023.07.27 17:04	buy	70	0.01	154.594	0.000	0.000
122	2023.07.27 17:04	buy	71	0.01	154.397	0.000	0.000
123	2023.07.27 17:04	buy	72	0.01	154.198	0.000	0.000
124	2023.07.27 17:06	buy	73	0.01	154.005	0.000	0.000
125	2023.07.27 17:11	buy	74	0.01	153.814	0.000	0.000
126	2023.07.27 17:12	buy	75	0.01	153.615	0.000	0.000
127	2023.07.27 17:37	buy	76	0.01	153.425	0.000	0.000
128	2023.07.27 17:38	buy	77	0.01	153.235	0.000	0.000
129	2023.07.27 18:55	buy	78	0.01	153.043	0.000	0.000
130	2023.07.27 19:19	buy	79	0.01	152.853	0.000	0.000
131	2023.07.27 19:22	buy	80	0.01	152.663	0.000	0.000
132	2023.07.27 19:39	buy	81	0.01	152.473	0.000	0.000
133	2023.07.27 19:45	buy	82	0.01	152.276	0.000	0.000
134	2023.07.28 04:08	buy	83	0.01	152.063	0.000	0.000
135	2023.07.28 04:12	buy	84	0.01	151.870	0.000	0.000
136	2023.07.28 04:13	buy	85	0.01	151.674	0.000	0.000
137	2023.07.28 04:14	buy	86	0.01	151.482	0.000	0.000
138	2023.08.01 13:58	close	86	0.01	157.279	0.000	0.000	36.53	10870.62
139	2023.08.01 13:58	close	85	0.01	157.279	0.000	0.000	35.33	10905.96
140	2023.08.01 13:58	close	84	0.01	157.279	0.000	0.000	34.10	10940.06
141	2023.08.01 13:58	close	83	0.01	157.279	0.000	0.000	32.88	10972.94
142	2023.08.01 13:58	close	82	0.01	157.279	0.000	0.000	31.60	11004.54
143	2023.08.01 13:58	close	81	0.01	157.279	0.000	0.000	30.36	11034.90
144	2023.08.01 13:58	close	80	0.01	157.279	0.000	0.000	29.17	11064.06
145	2023.08.01 13:58	close	79	0.01	157.279	0.000	0.000	27.98	11092.04
146	2023.08.01 13:58	close	78	0.01	157.279	0.000	0.000	26.78	11118.81
147	2023.08.01 13:58	close	77	0.01	157.279	0.000	0.000	25.58	11144.39
148	2023.08.01 13:58	close	76	0.01	157.279	0.000	0.000	24.38	11168.76
149	2023.08.01 13:58	close	75	0.01	157.279	0.000	0.000	23.19	11191.95
150	2023.08.01 13:58	close	74	0.01	157.279	0.000	0.000	21.94	11213.89
151	2023.08.01 13:58	close	73	0.01	157.279	0.000	0.000	20.74	11234.62
152	2023.08.01 13:58	close	72	0.01	157.279	0.000	0.000	19.52	11254.14
153	2023.08.01 13:58	close	71	0.01	157.279	0.000	0.000	18.27	11272.40
154	2023.08.01 13:58	close	70	0.01	157.279	0.000	0.000	17.03	11289.43
155	2023.08.01 13:58	close	69	0.01	157.279	0.000	0.000	15.81	11305.23
156	2023.08.01 13:58	close	68	0.01	157.279	0.000	0.000	14.53	11319.76
157	2023.08.01 13:58	close	67	0.01	157.279	0.000	0.000	13.47	11333.23
158	2023.08.01 13:58	close	66	0.01	157.279	0.000	0.000	12.25	11345.48
159	2023.08.01 13:58	close	65	0.01	157.279	0.000	0.000	11.06	11356.55
160	2023.08.01 13:58	close	64	0.01	157.279	0.000	0.000	9.91	11366.46
161	2023.08.01 13:58	close	63	0.01	157.279	0.000	0.000	8.72	11375.18
162	2023.08.01 13:58	close	62	0.01	157.279	0.000	0.000	7.52	11382.71
163	2023.08.01 13:58	close	61	0.01	157.279	0.000	0.000	6.37	11389.07
164	2023.08.01 13:58	close	60	0.01	157.279	0.000	0.000	5.17	11394.24
165	2023.08.01 13:58	close	59	0.02	157.279	0.000	0.000	7.92	11402.16
166	2023.08.01 13:58	close	58	0.03	157.279	0.000	0.000	8.22	11410.37
167	2023.08.01 13:58	close	57	0.06	157.279	0.000	0.000	9.20	11419.58
168	2023.08.01 13:58	close	56	0.10	157.279	0.000	0.000	3.85	11423.43
169	2023.08.01 13:58	close	55	0.17	157.279	0.000	0.000	-14.28	11409.15
170	2023.08.01 13:58	close	54	0.28	157.279	0.000	0.000	-57.14	11352.00
171	2023.08.01 13:58	close	53	0.48	157.279	0.000	0.000	-155.27	11196.74
172	2023.08.01 13:58	close	52	0.80	157.279	0.000	0.000	-355.84	10840.90
173	2023.08.01 13:58	buy	87	0.80	157.309	0.000	0.000
174	2023.08.01 14:00	buy	88	0.48	157.105	0.000	0.000
175	2023.08.01 14:05	close	88	0.48	157.289	0.000	0.000	55.51	10896.41
176	2023.08.01 14:05	close	87	0.80	157.289	0.000	0.000	-10.06	10886.35
177	2023.08.01 14:05	buy	89	0.80	157.319	0.000	0.000
178	2023.08.01 14:19	buy	90	0.48	157.128	0.000	0.000
179	2023.08.01 14:54	close	90	0.48	157.304	0.000	0.000	53.10	10939.45
180	2023.08.01 14:54	close	89	0.80	157.304	0.000	0.000	-7.54	10931.91
181	2023.08.01 14:54	buy	91	0.80	157.334	0.000	0.000
182	2023.08.01 21:15	buy	92	0.48	157.127	0.000	0.000
183	2023.08.01 21:24	close	92	0.48	157.319	0.000	0.000	57.92	10989.83
184	2023.08.01 21:24	close	91	0.80	157.319	0.000	0.000	-7.54	10982.29
185	2023.08.01 21:24	buy	93	0.80	157.349	0.000	0.000
186	2023.08.01 21:55	buy	94	0.48	157.159	0.000	0.000
187	2023.08.01 22:00	close	94	0.48	157.337	0.000	0.000	53.71	11036.00
188	2023.08.01 22:00	close	93	0.80	157.337	0.000	0.000	-6.04	11029.96
189	2023.08.01 22:00	buy	95	0.80	157.367	0.000	0.000
190	2023.08.02 04:49	buy	96	0.48	157.176	0.000	0.000
191	2023.08.02 05:02	buy	97	0.28	156.986	0.000	0.000
192	2023.08.02 06:10	buy	98	0.17	156.793	0.000	0.000
193	2023.08.02 08:02	buy	99	0.10	156.603	0.000	0.000
194	2023.08.02 08:25	buy	100	0.06	156.413	0.000	0.000
195	2023.08.03 05:14	close	100	0.06	157.122	0.000	0.000	27.67	11057.63
196	2023.08.03 05:14	close	99	0.10	157.122	0.000	0.000	34.18	11091.81
197	2023.08.03 05:14	close	98	0.17	157.122	0.000	0.000	37.80	11129.61
198	2023.08.03 05:14	close	97	0.28	157.122	0.000	0.000	28.29	11157.90
199	2023.08.03 05:14	close	96	0.48	157.122	0.000	0.000	-8.81	11149.09
200	2023.08.03 05:14	close	95	0.80	157.122	0.000	0.000	-106.58	11042.51
201	2023.08.03 05:14	buy	101	0.80	157.152	0.000	0.000
202	2023.08.03 06:00	buy	102	0.48	156.962	0.000	0.000
203	2023.08.03 07:11	buy	103	0.28	156.766	0.000	0.000
204	2023.08.03 07:15	buy	104	0.17	156.574	0.000	0.000
205	2023.08.03 07:28	buy	105	0.10	156.384	0.000	0.000
206	2023.08.03 07:41	buy	106	0.06	156.192	0.000	0.000
207	2023.08.03 08:56	buy	107	0.03	156.001	0.000	0.000
208	2023.08.03 14:00	buy	108	0.02	155.807	0.000	0.000
209	2023.08.03 14:57	buy	109	0.01	155.617	0.000	0.000
210	2023.08.08 00:00	close	109	0.01	156.870	0.000	0.000	8.03	11050.53
211	2023.08.08 00:00	close	108	0.02	156.870	0.000	0.000	13.67	11064.20
212	2023.08.08 00:00	close	107	0.03	156.870	0.000	0.000	16.85	11081.05
213	2023.08.08 00:00	close	106	0.06	156.870	0.000	0.000	26.50	11107.56
214	2023.08.08 00:00	close	105	0.10	156.870	0.000	0.000	32.10	11139.65
215	2023.08.08 00:00	close	104	0.17	156.870	0.000	0.000	34.27	11173.92
216	2023.08.08 00:00	close	103	0.28	156.870	0.000	0.000	22.66	11196.58
217	2023.08.08 00:00	close	102	0.48	156.870	0.000	0.000	-20.28	11176.30
218	2023.08.08 00:00	close	101	0.80	156.870	0.000	0.000	-129.33	11046.98
219	2023.08.08 00:00	sell	110	0.80	156.870	0.000	0.000
220	2023.08.08 00:37	sell	111	0.48	157.091	0.000	0.000
221	2023.08.08 01:07	sell	112	0.28	157.312	0.000	0.000
222	2023.08.08 04:29	sell	113	0.17	157.534	0.000	0.000
223	2023.08.08 07:20	close	113	0.17	157.035	0.000	0.000	53.31	11100.29
224	2023.08.08 07:20	close	112	0.28	157.035	0.000	0.000	48.75	11149.04
225	2023.08.08 07:20	close	111	0.48	157.035	0.000	0.000	16.90	11165.94
226	2023.08.08 07:20	close	110	0.80	157.035	0.000	0.000	-82.96	11082.98
227	2023.08.08 07:20	buy	114	0.80	157.035	0.000	0.000
228	2023.08.08 08:55	close	114	0.80	157.225	0.000	0.000	95.53	11178.51
229	2023.08.08 08:55	buy	115	0.80	157.255	0.000	0.000
230	2023.08.08 09:13	buy	116	0.48	157.065	0.000	0.000
231	2023.08.08 10:33	buy	117	0.28	156.875	0.000	0.000
232	2023.08.08 11:09	buy	118	0.17	156.685	0.000	0.000
233	2023.08.08 11:31	buy	119	0.10	156.494	0.000	0.000
234	2023.08.08 18:16	close	119	0.10	157.071	0.000	0.000	36.27	11214.78
235	2023.08.08 18:16	close	118	0.17	157.071	0.000	0.000	41.24	11256.02
236	2023.08.08 18:16	close	117	0.28	157.071	0.000	0.000	34.49	11290.51
237	2023.08.08 18:16	close	116	0.48	157.071	0.000	0.000	1.81	11292.32
238	2023.08.08 18:16	close	115	0.80	157.071	0.000	0.000	-92.51	11199.81
239	2023.08.08 18:16	buy	120	0.80	157.101	0.000	0.000
240	2023.08.09 07:56	close	120	0.80	157.291	0.000	0.000	99.68	11299.49
241	2023.08.09 07:56	buy	121	0.80	157.321	0.000	0.000
242	2023.08.09 09:09	close	121	0.80	157.511	0.000	0.000	95.53	11395.02
243	2023.08.09 09:09	buy	122	0.80	157.541	0.000	0.000
244	2023.08.09 09:59	buy	123	0.48	157.351	0.000	0.000
245	2023.08.09 13:01	close	123	0.48	157.526	0.000	0.000	52.80	11447.82
246	2023.08.09 13:01	close	122	0.80	157.526	0.000	0.000	-7.55	11440.27
247	2023.08.09 13:01	buy	124	0.80	157.556	0.000	0.000
248	2023.08.09 13:40	buy	125	0.48	157.366	0.000	0.000
249	2023.08.09 14:04	close	125	0.48	157.541	0.000	0.000	52.79	11493.06
250	2023.08.09 14:04	close	124	0.80	157.541	0.000	0.000	-7.54	11485.52
251	2023.08.09 14:04	buy	126	0.80	157.571	0.000	0.000
252	2023.08.09 14:50	close	126	0.80	157.762	0.000	0.000	96.04	11581.56
253	2023.08.09 14:50	buy	127	0.80	157.792	0.000	0.000
254	2023.08.09 15:57	buy	128	0.48	157.601	0.000	0.000
255	2023.08.09 17:15	close	128	0.48	157.777	0.000	0.000	53.09	11634.65
256	2023.08.09 17:15	close	127	0.80	157.777	0.000	0.000	-7.54	11627.11
257	2023.08.09 17:15	buy	129	0.80	157.807	0.000	0.000
258	2023.08.10 03:13	close	129	0.80	157.997	0.000	0.000	107.99	11735.10
259	2023.08.10 03:13	buy	130	0.80	158.027	0.000	0.000
260	2023.08.10 04:23	close	130	0.80	158.217	0.000	0.000	95.53	11830.63
261	2023.08.10 04:23	buy	131	0.80	158.247	0.000	0.000
262	2023.08.10 07:15	close	131	0.80	158.440	0.000	0.000	97.04	11927.67
263	2023.08.10 07:15	buy	132	0.80	158.470	0.000	0.000
264	2023.08.10 12:30	buy	133	0.48	158.263	0.000	0.000
265	2023.08.10 12:30	close	133	0.48	158.453	0.000	0.000	57.32	11984.99
266	2023.08.10 12:30	close	132	0.80	158.453	0.000	0.000	-8.54	11976.45
267	2023.08.10 12:30	buy	134	0.80	158.483	0.000	0.000
268	2023.08.10 12:37	close	134	0.80	158.673	0.000	0.000	95.53	12071.98
269	2023.08.10 12:37	buy	135	0.80	158.703	0.000	0.000
270	2023.08.10 13:12	close	135	0.80	158.894	0.000	0.000	96.04	12168.02
271	2023.08.10 13:12	buy	136	0.80	158.924	0.000	0.000
272	2023.08.10 13:58	close	136	0.80	159.114	0.000	0.000	95.54	12263.56
273	2023.08.10 13:58	buy	137	0.80	159.144	0.000	0.000
274	2023.08.10 17:30	buy	138	0.48	158.952	0.000	0.000
275	2023.08.11 00:27	close	138	0.48	159.121	0.000	0.000	53.48	12317.05
276	2023.08.11 00:27	close	137	0.80	159.121	0.000	0.000	-7.41	12309.64
277	2023.08.11 00:27	buy	139	0.80	159.151	0.000	0.000
278	2023.08.11 04:03	buy	140	0.48	158.957	0.000	0.000
279	2023.08.11 05:58	close	140	0.48	159.136	0.000	0.000	54.00	12363.64
280	2023.08.11 05:58	close	139	0.80	159.136	0.000	0.000	-7.54	12356.10
281	2023.08.11 05:58	buy	141	0.80	159.166	0.000	0.000
282	2023.08.11 07:54	buy	142	0.48	158.975	0.000	0.000
283	2023.08.11 09:48	buy	143	0.28	158.785	0.000	0.000
284	2023.08.11 14:00	buy	144	0.17	158.587	0.000	0.000
285	2023.08.14 01:03	buy	145	0.10	158.383	0.000	0.000
286	2023.08.15 06:32	close	145	0.10	158.965	0.000	0.000	37.10	12393.20
287	2023.08.15 06:32	close	144	0.17	158.965	0.000	0.000	42.16	12435.36
288	2023.08.15 06:32	close	143	0.28	158.965	0.000	0.000	34.59	12469.94
289	2023.08.15 06:32	close	142	0.48	158.965	0.000	0.000	1.98	12471.92
290	2023.08.15 06:32	close	141	0.80	158.965	0.000	0.000	-92.75	12379.17
291	2023.08.15 06:32	buy	146	0.80	158.995	0.000	0.000
292	2023.08.15 06:53	close	146	0.80	159.185	0.000	0.000	95.54	12474.71
293	2023.08.15 06:53	buy	147	0.80	159.215	0.000	0.000
294	2023.08.15 11:53	buy	148	0.48	159.023	0.000	0.000
295	2023.08.15 13:13	close	148	0.48	159.200	0.000	0.000	53.40	12528.11
296	2023.08.15 13:13	close	147	0.80	159.200	0.000	0.000	-7.54	12520.57
297	2023.08.15 13:13	buy	149	0.80	159.230	0.000	0.000
298	2023.08.15 13:45	buy	150	0.48	159.040	0.000	0.000
299	2023.08.15 14:06	buy	151	0.28	158.850	0.000	0.000
300	2023.08.16 02:04	buy	152	0.17	158.659	0.000	0.000
301	2023.08.16 09:34	close	152	0.17	159.086	0.000	0.000	45.63	12566.20
302	2023.08.16 09:34	close	151	0.28	159.086	0.000	0.000	42.98	12609.18
303	2023.08.16 09:34	close	150	0.48	159.086	0.000	0.000	16.37	12625.56
304	2023.08.16 09:34	close	149	0.80	159.086	0.000	0.000	-68.25	12557.31
305	2023.08.16 09:34	buy	153	0.80	159.116	0.000	0.000
306	2023.08.16 16:10	buy	154	0.48	158.926	0.000	0.000
307	2023.08.16 17:50	close	154	0.48	159.102	0.000	0.000	53.10	12610.41
308	2023.08.16 17:50	close	153	0.80	159.102	0.000	0.000	-7.04	12603.37
309	2023.08.16 17:50	buy	155	0.80	159.132	0.000	0.000
310	2023.08.17 09:24	buy	156	0.48	158.941	0.000	0.000
311	2023.08.17 12:37	close	156	0.48	159.104	0.000	0.000	49.18	12652.55
312	2023.08.17 12:37	close	155	0.80	159.104	0.000	0.000	-1.62	12650.93
313	2023.08.17 12:37	buy	157	0.80	159.134	0.000	0.000
314	2023.08.17 13:00	buy	158	0.48	158.944	0.000	0.000
315	2023.08.17 14:32	close	158	0.48	159.122	0.000	0.000	53.70	12704.63
316	2023.08.17 14:32	close	157	0.80	159.122	0.000	0.000	-6.03	12698.60
317	2023.08.17 14:32	buy	159	0.80	159.152	0.000	0.000
318	2023.08.17 15:09	buy	160	0.48	158.962	0.000	0.000
319	2023.08.17 18:47	buy	161	0.28	158.771	0.000	0.000
320	2023.08.17 19:05	buy	162	0.17	158.581	0.000	0.000
321	2023.08.17 19:17	buy	163	0.10	158.389	0.000	0.000
322	2023.08.18 05:16	buy	164	0.06	158.199	0.000	0.000
323	2023.08.18 06:48	buy	165	0.03	158.007	0.000	0.000
324	2023.08.18 07:39	buy	166	0.02	157.816	0.000	0.000
325	2023.08.21 09:45	close	166	0.02	158.888	0.000	0.000	13.57	12712.18
326	2023.08.21 09:45	close	165	0.03	158.888	0.000	0.000	16.77	12728.94
327	2023.08.21 09:45	close	164	0.06	158.888	0.000	0.000	26.30	12755.24
328	2023.08.21 09:45	close	163	0.10	158.888	0.000	0.000	32.40	12787.64
329	2023.08.21 09:45	close	162	0.17	158.888	0.000	0.000	34.57	12822.21
330	2023.08.21 09:45	close	161	0.28	158.888	0.000	0.000	23.50	12845.71
331	2023.08.21 09:45	close	160	0.48	158.888	0.000	0.000	-17.34	12828.36
332	2023.08.21 09:45	close	159	0.80	158.888	0.000	0.000	-124.43	12703.93
333	2023.08.21 09:45	buy	167	0.80	158.918	0.000	0.000
334	2023.08.21 11:19	close	167	0.80	159.108	0.000	0.000	95.53	12799.46
335	2023.08.21 11:19	buy	168	0.80	159.138	0.000	0.000
336	2023.08.21 15:18	close	168	0.80	159.329	0.000	0.000	96.03	12895.49
337	2023.08.21 15:18	buy	169	0.80	159.359	0.000	0.000
338	2023.08.22 08:11	buy	170	0.48	159.168	0.000	0.000
339	2023.08.22 08:38	buy	171	0.28	158.976	0.000	0.000
340	2023.08.22 09:44	buy	172	0.17	158.784	0.000	0.000
341	2023.08.22 10:19	buy	173	0.10	158.591	0.000	0.000
342	2023.08.22 14:00	buy	174	0.06	158.401	0.000	0.000
343	2023.08.22 14:43	buy	175	0.03	158.211	0.000	0.000
344	2023.08.23 00:57	buy	176	0.02	158.017	0.000	0.000
345	2023.08.23 07:31	buy	177	0.01	157.827	0.000	0.000
346	2023.08.23 07:31	buy	178	0.01	157.636	0.000	0.000
347	2023.08.23 07:32	buy	179	0.01	157.443	0.000	0.000
348	2023.08.23 08:30	buy	180	0.01	157.246	0.000	0.000
349	2023.08.23 11:04	buy	181	0.01	157.055	0.000	0.000
350	2023.08.29 12:02	close	181	0.01	159.008	0.000	0.000	12.58	12908.07
351	2023.08.29 12:02	close	180	0.01	159.008	0.000	0.000	11.38	12919.45
352	2023.08.29 12:02	close	179	0.01	159.008	0.000	0.000	10.15	12929.61
353	2023.08.29 12:02	close	178	0.01	159.008	0.000	0.000	8.93	12938.54
354	2023.08.29 12:02	close	177	0.01	159.008	0.000	0.000	7.73	12946.27
355	2023.08.29 12:02	close	176	0.02	159.008	0.000	0.000	13.08	12959.35
356	2023.08.29 12:02	close	175	0.03	159.008	0.000	0.000	16.12	12975.47
357	2023.08.29 12:02	close	174	0.06	159.008	0.000	0.000	25.07	13000.54
358	2023.08.29 12:02	close	173	0.10	159.008	0.000	0.000	29.85	13030.39
359	2023.08.29 12:02	close	172	0.17	159.008	0.000	0.000	30.12	13060.51
360	2023.08.29 12:02	close	171	0.28	159.008	0.000	0.000	15.81	13076.32
361	2023.08.29 12:02	close	170	0.48	159.008	0.000	0.000	-30.82	13045.50
362	2023.08.29 12:02	close	169	0.80	159.008	0.000	0.000	-143.24	12902.25
363	2023.08.29 12:02	buy	182	0.80	159.038	0.000	0.000
364	2023.08.29 13:02	buy	183	0.48	158.848	0.000	0.000
365	2023.08.29 14:00	close	183	0.48	159.023	0.000	0.000	52.79	12955.04
366	2023.08.29 14:00	close	182	0.80	159.023	0.000	0.000	-7.54	12947.50
367	2023.08.29 14:00	buy	184	0.80	159.053	0.000	0.000
368	2023.08.29 14:06	buy	185	0.48	158.863	0.000	0.000
369	2023.08.29 14:21	buy	186	0.28	158.672	0.000	0.000
370	2023.08.29 14:58	buy	187	0.17	158.482	0.000	0.000
371	2023.08.30 02:58	close	187	0.17	158.907	0.000	0.000	46.29	12993.79
372	2023.08.30 02:58	close	186	0.28	158.907	0.000	0.000	42.81	13036.61
373	2023.08.30 02:58	close	185	0.48	158.907	0.000	0.000	15.77	13052.38
374	2023.08.30 02:58	close	184	0.80	158.907	0.000	0.000	-69.26	12983.13
375	2023.08.30 02:58	buy	188	0.80	158.937	0.000	0.000
376	2023.08.30 05:24	buy	189	0.48	158.747	0.000	0.000
377	2023.08.30 05:32	close	189	0.48	158.924	0.000	0.000	53.39	13036.52
378	2023.08.30 05:32	close	188	0.80	158.924	0.000	0.000	-6.54	13029.98
379	2023.08.30 05:32	buy	190	0.80	158.954	0.000	0.000
380	2023.08.30 07:20	close	190	0.80	159.145	0.000	0.000	96.03	13126.01
381	2023.08.30 07:20	buy	191	0.80	159.175	0.000	0.000
382	2023.08.30 08:00	buy	192	0.48	158.983	0.000	0.000
383	2023.08.30 09:01	close	192	0.48	159.159	0.000	0.000	53.10	13179.11
384	2023.08.30 09:01	close	191	0.80	159.159	0.000	0.000	-8.05	13171.06
385	2023.08.30 09:01	buy	193	0.80	159.189	0.000	0.000
386	2023.08.30 10:01	close	193	0.80	159.379	0.000	0.000	95.53	13266.59
387	2023.08.30 10:01	buy	194	0.80	159.409	0.000	0.000
388	2023.08.30 12:00	buy	195	0.48	159.217	0.000	0.000
389	2023.08.30 14:03	close	195	0.48	159.394	0.000	0.000	53.40	13319.99
390	2023.08.30 14:03	close	194	0.80	159.394	0.000	0.000	-7.55	13312.44
391	2023.08.30 14:03	buy	196	0.80	159.424	0.000	0.000
392	2023.08.30 16:50	close	196	0.80	159.614	0.000	0.000	95.53	13407.97
393	2023.08.30 16:50	buy	197	0.80	159.644	0.000	0.000
394	2023.08.31 01:54	buy	198	0.48	159.450	0.000	0.000
395	2023.08.31 02:51	buy	199	0.28	159.258	0.000	0.000
396	2023.08.31 07:08	buy	200	0.17	159.067	0.000	0.000
397	2023.08.31 07:12	buy	201	0.10	158.877	0.000	0.000
398	2023.08.31 08:45	buy	202	0.06	158.687	0.000	0.000
399	2023.08.31 11:35	buy	203	0.03	158.496	0.000	0.000
400	2023.08.31 14:48	buy	204	0.02	158.305	0.000	0.000
401	2023.08.31 14:55	buy	205	0.01	158.114	0.000	0.000
402	2023.08.31 15:13	buy	206	0.01	157.924	0.000	0.000
403	2023.08.31 16:32	buy	207	0.01	157.734	0.000	0.000
404	2023.09.01 11:51	buy	208	0.01	157.542	0.000	0.000
405	2023.09.01 12:30	buy	209	0.01	157.322	0.000	0.000
406	2023.09.01 12:40	buy	210	0.01	157.132	0.000	0.000
407	2023.09.11 04:15	buy	211	0.01	156.942	0.000	0.000
408	2023.09.11 06:07	buy	212	0.01	156.752	0.000	0.000
409	2023.10.03 14:12	buy	213	0.01	156.535	0.000	0.000
410	2023.10.03 14:12	buy	214	0.01	156.341	0.000	0.000
411	2023.10.03 14:12	buy	215	0.01	156.150	0.000	0.000
412	2023.10.03 14:12	buy	216	0.01	155.948	0.000	0.000
413	2023.10.03 14:12	buy	217	0.01	155.747	0.000	0.000
414	2023.10.03 14:12	buy	218	0.01	155.555	0.000	0.000
415	2023.10.03 14:12	buy	219	0.01	155.299	0.000	0.000
416	2023.10.03 14:12	buy	220	0.01	155.089	0.000	0.000
417	2023.10.03 14:12	buy	221	0.01	154.691	0.000	0.000
418	2023.10.03 14:12	buy	222	0.01	154.487	0.000	0.000
419	2023.10.19 16:02	close	222	0.01	158.736	0.000	0.000	27.63	13435.60
420	2023.10.19 16:02	close	221	0.01	158.736	0.000	0.000	26.35	13461.96
421	2023.10.19 16:02	close	220	0.01	158.736	0.000	0.000	23.85	13485.81
422	2023.10.19 16:02	close	219	0.01	158.736	0.000	0.000	22.53	13508.34
423	2023.10.19 16:02	close	218	0.01	158.736	0.000	0.000	20.92	13529.27
424	2023.10.19 16:02	close	217	0.01	158.736	0.000	0.000	19.71	13548.98
425	2023.10.19 16:02	close	216	0.01	158.736	0.000	0.000	18.45	13567.44
426	2023.10.19 16:02	close	215	0.01	158.736	0.000	0.000	17.18	13584.62
427	2023.10.19 16:02	close	214	0.01	158.736	0.000	0.000	15.98	13600.61
428	2023.10.19 16:02	close	213	0.01	158.736	0.000	0.000	14.76	13615.37
429	2023.10.19 16:02	close	212	0.01	158.736	0.000	0.000	14.55	13629.92
430	2023.10.19 16:02	close	211	0.01	158.736	0.000	0.000	13.35	13643.27
431	2023.10.19 16:02	close	210	0.01	158.736	0.000	0.000	12.57	13655.84
432	2023.10.19 16:02	close	209	0.01	158.736	0.000	0.000	11.37	13667.21
433	2023.10.19 16:02	close	208	0.01	158.736	0.000	0.000	9.99	13677.21
434	2023.10.19 16:02	close	207	0.01	158.736	0.000	0.000	8.83	13686.04
435	2023.10.19 16:02	close	206	0.01	158.736	0.000	0.000	7.64	13693.68
436	2023.10.19 16:02	close	205	0.01	158.736	0.000	0.000	6.45	13700.14
437	2023.10.19 16:02	close	204	0.02	158.736	0.000	0.000	10.51	13710.65
438	2023.10.19 16:02	close	203	0.03	158.736	0.000	0.000	12.16	13722.81
439	2023.10.19 16:02	close	202	0.06	158.736	0.000	0.000	17.12	13739.93
440	2023.10.19 16:02	close	201	0.10	158.736	0.000	0.000	16.59	13756.52
441	2023.10.19 16:02	close	200	0.17	158.736	0.000	0.000	7.90	13764.41
442	2023.10.19 16:02	close	199	0.28	158.736	0.000	0.000	-20.60	13743.81
443	2023.10.19 16:02	close	198	0.48	158.736	0.000	0.000	-93.23	13650.59
444	2023.10.19 16:02	close	197	0.80	158.736	0.000	0.000	-240.46	13410.13
445	2023.10.19 16:02	buy	223	0.80	158.766	0.000	0.000
446	2023.10.19 16:34	buy	224	0.48	158.574	0.000	0.000
447	2023.10.19 16:35	buy	225	0.28	158.381	0.000	0.000
448	2023.10.19 16:58	close	225	0.28	158.685	0.000	0.000	53.49	13463.62
449	2023.10.19 16:58	close	224	0.48	158.685	0.000	0.000	33.48	13497.10
450	2023.10.19 16:58	close	223	0.80	158.685	0.000	0.000	-40.73	13456.37
451	2023.10.19 16:58	buy	226	0.80	158.715	0.000	0.000
452	2023.10.19 20:41	buy	227	0.48	158.525	0.000	0.000
453	2023.10.20 08:27	close	227	0.48	158.693	0.000	0.000	53.16	13509.53
454	2023.10.20 08:27	close	226	0.80	158.693	0.000	0.000	-6.91	13502.63
455	2023.10.20 08:27	buy	228	0.80	158.723	0.000	0.000
456	2023.10.20 11:49	close	228	0.80	158.914	0.000	0.000	96.02	13598.65
457	2023.10.20 11:49	buy	229	0.80	158.944	0.000	0.000
458	2023.10.20 12:14	buy	230	0.48	158.754	0.000	0.000
459	2023.10.20 12:24	buy	231	0.28	158.564	0.000	0.000
460	2023.10.20 14:38	close	231	0.28	158.864	0.000	0.000	52.79	13651.44
461	2023.10.20 14:38	close	230	0.48	158.864	0.000	0.000	33.18	13684.62
462	2023.10.20 14:38	close	229	0.80	158.864	0.000	0.000	-40.22	13644.40
463	2023.10.20 14:38	buy	232	0.80	158.894	0.000	0.000
464	2023.10.20 15:02	buy	233	0.48	158.703	0.000	0.000
465	2023.10.20 17:19	close	233	0.48	158.880	0.000	0.000	53.39	13697.79
466	2023.10.20 17:19	close	232	0.80	158.880	0.000	0.000	-7.04	13690.75
467	2023.10.20 17:19	buy	234	0.80	158.910	0.000	0.000
468	2023.10.20 18:14	buy	235	0.48	158.719	0.000	0.000
469	2023.10.23 08:00	close	235	0.48	158.887	0.000	0.000	53.16	13743.91
470	2023.10.23 08:00	close	234	0.80	158.887	0.000	0.000	-7.41	13736.50
471	2023.10.23 08:00	buy	236	0.80	158.917	0.000	0.000
472	2023.10.23 09:24	close	236	0.80	159.108	0.000	0.000	96.02	13832.52
473	2023.10.23 09:24	buy	237	0.80	159.138	0.000	0.000
474	2023.10.23 09:46	buy	238	0.48	158.946	0.000	0.000
475	2023.10.23 12:28	close	238	0.48	159.140	0.000	0.000	58.52	13891.04
476	2023.10.23 12:28	close	237	0.80	159.140	0.000	0.000	1.01	13892.05
477	2023.10.23 12:28	buy	239	0.80	159.170	0.000	0.000
478	2023.10.23 13:18	buy	240	0.48	158.977	0.000	0.000
479	2023.10.23 14:14	close	240	0.48	159.155	0.000	0.000	53.69	13945.74
480	2023.10.23 14:14	close	239	0.80	159.155	0.000	0.000	-7.54	13938.20
481	2023.10.23 14:14	buy	241	0.80	159.185	0.000	0.000
482	2023.10.23 15:14	close	241	0.80	159.376	0.000	0.000	96.03	14034.23
483	2023.10.23 15:14	buy	242	0.80	159.406	0.000	0.000
484	2023.10.23 16:55	close	242	0.80	159.596	0.000	0.000	95.52	14129.75
485	2023.10.23 16:55	buy	243	0.80	159.626	0.000	0.000
486	2023.10.24 00:00	close	243	0.80	159.816	0.000	0.000	99.67	14229.43
487	2023.10.24 00:00	buy	244	0.80	159.846	0.000	0.000
488	2023.10.24 01:33	buy	245	0.48	159.655	0.000	0.000
489	2023.10.24 03:10	close	245	0.48	159.833	0.000	0.000	53.70	14283.13
490	2023.10.24 03:10	close	244	0.80	159.833	0.000	0.000	-6.53	14276.60
491	2023.10.24 03:10	buy	246	0.80	159.863	0.000	0.000
492	2023.10.24 06:58	buy	247	0.48	159.664	0.000	0.000
493	2023.10.24 07:30	buy	248	0.28	159.470	0.000	0.000
494	2023.10.24 08:03	buy	249	0.17	159.275	0.000	0.000
495	2023.10.24 08:38	buy	250	0.10	159.074	0.000	0.000
496	2023.10.24 13:45	buy	251	0.06	158.884	0.000	0.000
497	2023.10.24 15:34	buy	252	0.03	158.693	0.000	0.000
498	2023.10.25 09:26	buy	253	0.02	158.485	0.000	0.000
499	2023.10.26 06:47	buy	254	0.01	158.294	0.000	0.000
500	2023.10.26 06:47	buy	255	0.01	158.103	0.000	0.000
501	2023.10.27 18:30	buy	256	0.01	157.913	0.000	0.000
502	2023.10.31 07:52	close	256	0.01	159.527	0.000	0.000	10.24	14286.84
503	2023.10.31 07:52	close	255	0.01	159.527	0.000	0.000	9.11	14295.95
504	2023.10.31 07:52	close	254	0.01	159.527	0.000	0.000	7.91	14303.85
505	2023.10.31 07:52	close	253	0.02	159.527	0.000	0.000	13.72	14317.58
506	2023.10.31 07:52	close	252	0.03	159.527	0.000	0.000	16.82	14334.40
507	2023.10.31 07:52	close	251	0.06	159.527	0.000	0.000	26.42	14360.82
508	2023.10.31 07:52	close	250	0.10	159.527	0.000	0.000	32.11	14392.92
509	2023.10.31 07:52	close	249	0.17	159.527	0.000	0.000	33.10	14426.02
510	2023.10.31 07:52	close	248	0.28	159.527	0.000	0.000	20.21	14446.23
511	2023.10.31 07:52	close	247	0.48	159.527	0.000	0.000	-23.87	14422.36
512	2023.10.31 07:52	close	246	0.80	159.527	0.000	0.000	-139.84	14282.52
513	2023.10.31 07:52	buy	257	0.80	159.557	0.000	0.000
514	2023.10.31 08:10	close	257	0.80	159.751	0.000	0.000	97.53	14380.05
515	2023.10.31 08:10	buy	258	0.80	159.781	0.000	0.000
516	2023.10.31 08:55	close	258	0.80	159.971	0.000	0.000	95.52	14475.57
517	2023.10.31 08:55	buy	259	0.80	160.001	0.000	0.000
518	2023.10.31 09:06	buy	260	0.48	159.778	0.000	0.000
519	2023.10.31 09:06	close	260	0.48	159.978	0.000	0.000	60.33	14535.90
520	2023.10.31 09:06	close	259	0.80	159.978	0.000	0.000	-11.57	14524.33
521	2023.10.31 09:06	buy	261	0.80	160.008	0.000	0.000
522	2023.10.31 09:51	close	261	0.80	160.200	0.000	0.000	96.53	14620.86
523	2023.10.31 09:51	buy	262	0.80	160.230	0.000	0.000
524	2023.10.31 09:56	close	262	0.80	160.421	0.000	0.000	96.02	14716.88
525	2023.10.31 09:56	buy	263	0.80	160.451	0.000	0.000
526	2023.10.31 09:57	close	263	0.80	160.645	0.000	0.000	97.53	14814.41
527	2023.10.31 09:57	buy	264	0.80	160.675	0.000	0.000
528	2023.10.31 12:30	buy	265	0.48	160.484	0.000	0.000
529	2023.10.31 12:35	buy	266	0.28	160.292	0.000	0.000
530	2023.10.31 13:52	buy	267	0.17	160.101	0.000	0.000
531	2023.10.31 17:08	buy	268	0.10	159.911	0.000	0.000
532	2023.11.01 08:53	buy	269	0.06	159.720	0.000	0.000
533	2023.11.01 10:24	buy	270	0.03	159.530	0.000	0.000
534	2023.11.01 13:00	buy	271	0.02	159.339	0.000	0.000
535	2023.11.01 15:58	buy	272	0.01	159.145	0.000	0.000
536	2023.11.03 17:00	close	272	0.01	160.388	0.000	0.000	8.02	14822.43
537	2023.11.03 17:00	close	271	0.02	160.388	0.000	0.000	13.60	14836.02
538	2023.11.03 17:00	close	270	0.03	160.388	0.000	0.000	16.80	14852.83
539	2023.11.03 17:00	close	269	0.06	160.388	0.000	0.000	26.44	14879.26
540	2023.11.03 17:00	close	268	0.10	160.388	0.000	0.000	32.57	14911.83
541	2023.11.03 17:00	close	267	0.17	160.388	0.000	0.000	35.07	14946.90
542	2023.11.03 17:00	close	266	0.28	160.388	0.000	0.000	24.16	14971.06
543	2023.11.03 17:00	close	265	0.48	160.388	0.000	0.000	-16.50	14954.57
544	2023.11.03 17:00	close	264	0.80	160.388	0.000	0.000	-123.51	14831.06
545	2023.11.03 17:00	buy	273	0.80	160.418	0.000	0.000
546	2023.11.05 22:06	buy	274	0.48	160.166	0.000	0.000
547	2023.11.05 23:51	close	274	0.48	160.380	0.000	0.000	64.55	14895.61
548	2023.11.05 23:51	close	273	0.80	160.380	0.000	0.000	-19.10	14876.51
549	2023.11.05 23:51	buy	275	0.80	160.410	0.000	0.000
550	2023.11.06 02:57	close	275	0.80	160.604	0.000	0.000	101.68	14978.19
551	2023.11.06 02:57	buy	276	0.80	160.634	0.000	0.000
552	2023.11.06 09:46	close	276	0.80	160.826	0.000	0.000	96.52	15074.71
553	2023.11.06 09:46	buy	277	0.80	160.856	0.000	0.000
554	2023.11.06 22:04	buy	278	0.48	160.619	0.000	0.000
555	2023.11.07 00:21	close	278	0.48	160.821	0.000	0.000	63.42	15138.14
556	2023.11.07 00:21	close	277	0.80	160.821	0.000	0.000	-13.44	15124.70
557	2023.11.07 00:21	buy	279	0.80	160.851	0.000	0.000
558	2023.11.07 10:45	buy	280	0.48	160.661	0.000	0.000
559	2023.11.07 11:42	buy	281	0.28	160.470	0.000	0.000
560	2023.11.07 12:48	close	281	0.28	160.771	0.000	0.000	52.96	15177.66
561	2023.11.07 12:48	close	280	0.48	160.771	0.000	0.000	33.18	15210.84
562	2023.11.07 12:48	close	279	0.80	160.771	0.000	0.000	-40.22	15170.62
563	2023.11.07 12:48	buy	282	0.80	160.801	0.000	0.000
564	2023.11.08 00:54	close	282	0.80	160.991	0.000	0.000	99.67	15270.30
565	2023.11.08 00:54	buy	283	0.80	161.021	0.000	0.000
566	2023.11.08 08:47	buy	284	0.48	160.830	0.000	0.000
567	2023.11.08 12:26	close	284	0.48	161.007	0.000	0.000	53.39	15323.69
568	2023.11.08 12:26	close	283	0.80	161.007	0.000	0.000	-7.03	15316.66
569	2023.11.08 12:26	buy	285	0.80	161.037	0.000	0.000
570	2023.11.08 14:49	close	285	0.80	161.227	0.000	0.000	95.51	15412.17
571	2023.11.08 14:49	buy	286	0.80	161.257	0.000	0.000
572	2023.11.08 15:52	close	286	0.80	161.448	0.000	0.000	96.02	15508.19
573	2023.11.08 15:52	buy	287	0.80	161.478	0.000	0.000
574	2023.11.08 18:46	close	287	0.80	161.675	0.000	0.000	99.03	15607.22
575	2023.11.08 18:46	buy	288	0.80	161.705	0.000	0.000
576	2023.11.08 22:04	buy	289	0.48	161.497	0.000	0.000
577	2023.11.09 01:46	close	289	0.48	161.659	0.000	0.000	56.35	15663.56
578	2023.11.09 01:46	close	288	0.80	161.659	0.000	0.000	-10.67	15652.90
579	2023.11.09 01:46	buy	290	0.80	161.689	0.000	0.000
580	2023.11.09 06:46	buy	291	0.48	161.499	0.000	0.000
581	2023.11.09 14:51	close	291	0.48	161.674	0.000	0.000	52.79	15705.69
582	2023.11.09 14:51	close	290	0.80	161.674	0.000	0.000	-7.54	15698.15
583	2023.11.09 14:51	buy	292	0.80	161.704	0.000	0.000
584	2023.11.09 18:04	buy	293	0.48	161.514	0.000	0.000
585	2023.11.10 09:47	close	293	0.48	161.683	0.000	0.000	53.47	15751.62
586	2023.11.10 09:47	close	292	0.80	161.683	0.000	0.000	-6.41	15745.21
587	2023.11.10 09:47	buy	294	0.80	161.713	0.000	0.000
588	2023.11.10 18:26	close	294	0.80	161.903	0.000	0.000	95.52	15840.73
589	2023.11.10 18:26	buy	295	0.80	161.933	0.000	0.000
590	2023.11.13 04:17	close	295	0.80	162.123	0.000	0.000	99.67	15940.41
591	2023.11.13 04:17	buy	296	0.80	162.153	0.000	0.000
592	2023.11.13 08:26	close	296	0.80	162.343	0.000	0.000	95.52	16035.93
593	2023.11.13 08:26	buy	297	0.80	162.373	0.000	0.000
594	2023.11.13 11:20	buy	298	0.48	162.183	0.000	0.000
595	2023.11.13 12:46	buy	299	0.28	161.993	0.000	0.000
596	2023.11.13 15:03	buy	300	0.17	161.800	0.000	0.000
597	2023.11.13 15:07	buy	301	0.10	161.601	0.000	0.000
598	2023.11.13 17:06	close	301	0.10	162.189	0.000	0.000	36.95	16072.88
599	2023.11.13 17:06	close	300	0.17	162.189	0.000	0.000	41.56	16114.44
600	2023.11.13 17:06	close	299	0.28	162.189	0.000	0.000	34.48	16148.92
601	2023.11.13 17:06	close	298	0.48	162.189	0.000	0.000	1.81	16150.73
602	2023.11.13 17:06	close	297	0.80	162.189	0.000	0.000	-92.50	16058.23
603	2023.11.13 17:06	buy	302	0.80	162.219	0.000	0.000
604	2023.11.14 08:34	close	302	0.80	162.409	0.000	0.000	99.67	16157.90
605	2023.11.14 08:34	buy	303	0.80	162.439	0.000	0.000
606	2023.11.14 10:07	close	303	0.80	162.633	0.000	0.000	97.53	16255.43
607	2023.11.14 10:07	buy	304	0.80	162.663	0.000	0.000
608	2023.11.14 13:30	close	304	0.80	162.861	0.000	0.000	99.54	16354.97
609	2023.11.14 13:30	buy	305	0.80	162.891	0.000	0.000
610	2023.11.14 13:33	close	305	0.80	163.089	0.000	0.000	99.54	16454.51
611	2023.11.14 13:33	buy	306	0.80	163.119	0.000	0.000
612	2023.11.14 13:42	buy	307	0.48	162.929	0.000	0.000
613	2023.11.14 14:09	close	307	0.48	163.104	0.000	0.000	52.79	16507.30
614	2023.11.14 14:09	close	306	0.80	163.104	0.000	0.000	-7.54	16499.76
615	2023.11.14 14:09	buy	308	0.80	163.134	0.000	0.000
616	2023.11.14 14:43	close	308	0.80	163.327	0.000	0.000	97.03	16596.79
617	2023.11.14 14:43	buy	309	0.80	163.357	0.000	0.000
618	2023.11.14 16:09	close	309	0.80	163.552	0.000	0.000	98.03	16694.82
619	2023.11.14 16:09	buy	310	0.80	163.582	0.000	0.000
620	2023.11.14 16:34	close	310	0.80	163.774	0.000	0.000	96.53	16791.35
621	2023.11.14 16:34	buy	311	0.80	163.804	0.000	0.000
622	2023.11.14 19:16	buy	312	0.48	163.614	0.000	0.000
623	2023.11.15 00:10	close	312	0.48	163.783	0.000	0.000	53.47	16844.83
624	2023.11.15 00:10	close	311	0.80	163.783	0.000	0.000	-6.41	16838.42
625	2023.11.15 00:10	buy	313	0.80	163.813	0.000	0.000
626	2023.11.15 08:54	buy	314	0.48	163.623	0.000	0.000
627	2023.11.15 09:15	buy	315	0.28	163.433	0.000	0.000
628	2023.11.15 09:32	buy	316	0.17	163.242	0.000	0.000
629	2023.11.15 13:52	close	316	0.17	163.679	0.000	0.000	46.68	16885.10
630	2023.11.15 13:52	close	315	0.28	163.679	0.000	0.000	43.29	16928.39
631	2023.11.15 13:52	close	314	0.48	163.679	0.000	0.000	16.89	16945.28
632	2023.11.15 13:52	close	313	0.80	163.679	0.000	0.000	-67.36	16877.92
633	2023.11.15 13:52	buy	317	0.80	163.709	0.000	0.000
634	2023.11.15 14:52	close	317	0.80	163.911	0.000	0.000	101.55	16979.47
635	2023.11.15 14:52	buy	318	0.80	163.941	0.000	0.000
636	2023.11.15 18:48	close	318	0.80	164.131	0.000	0.000	95.52	17074.99
637	2023.11.15 18:48	buy	319	0.80	164.161	0.000	0.000
638	2023.11.16 01:27	buy	320	0.48	163.969	0.000	0.000
639	2023.11.16 07:50	close	320	0.48	164.132	0.000	0.000	49.17	17124.16
640	2023.11.16 07:50	close	319	0.80	164.132	0.000	0.000	-2.12	17122.04
641	2023.11.16 07:50	buy	321	0.80	164.162	0.000	0.000
642	2023.11.16 13:15	buy	322	0.48	163.971	0.000	0.000
643	2023.11.16 15:20	buy	323	0.28	163.775	0.000	0.000
644	2023.11.16 16:12	buy	324	0.17	163.584	0.000	0.000
645	2023.11.16 16:33	buy	325	0.10	163.394	0.000	0.000
646	2023.11.17 07:30	buy	326	0.06	163.199	0.000	0.000
647	2023.11.17 08:00	buy	327	0.03	163.004	0.000	0.000
648	2023.11.17 08:07	buy	328	0.02	162.812	0.000	0.000
649	2023.11.17 08:51	buy	329	0.01	162.618	0.000	0.000
650	2023.11.17 09:05	buy	330	0.01	162.427	0.000	0.000
651	2023.11.17 10:13	buy	331	0.01	162.235	0.000	0.000
652	2023.11.20 11:06	buy	332	0.01	162.044	0.000	0.000
653	2023.11.20 11:35	buy	333	0.01	161.851	0.000	0.000
654	2023.11.21 03:44	buy	334	0.01	161.661	0.000	0.000
655	2023.11.21 07:38	buy	335	0.01	161.471	0.000	0.000
656	2023.11.21 08:37	buy	336	0.01	161.278	0.000	0.000
657	2023.11.30 07:51	buy	337	0.01	161.088	0.000	0.000
658	2023.11.30 08:33	buy	338	0.01	160.894	0.000	0.000
659	2023.11.30 08:37	buy	339	0.01	160.704	0.000	0.000
660	2023.12.01 15:00	buy	340	0.01	160.505	0.000	0.000
661	2023.12.01 15:01	buy	341	0.01	160.315	0.000	0.000
662	2023.12.01 15:14	buy	342	0.01	160.123	0.000	0.000
663	2023.12.01 15:41	buy	343	0.01	159.933	0.000	0.000
664	2023.12.01 18:15	buy	344	0.01	159.743	0.000	0.000
665	2023.12.03 23:03	buy	345	0.01	159.550	0.000	0.000
666	2023.12.03 23:09	buy	346	0.01	159.359	0.000	0.000
667	2023.12.04 00:31	buy	347	0.01	159.169	0.000	0.000
668	2023.12.04 15:01	buy	348	0.01	158.979	0.000	0.000
669	2023.12.04 15:16	buy	349	0.01	158.789	0.000	0.000
670	2023.12.06 07:02	buy	350	0.01	158.598	0.000	0.000
671	2023.12.06 08:30	buy	351	0.01	158.408	0.000	0.000
672	2023.12.07 01:43	buy	352	0.01	158.217	0.000	0.000
673	2023.12.07 02:36	buy	353	0.01	158.027	0.000	0.000
674	2023.12.07 05:41	buy	354	0.01	157.833	0.000	0.000
675	2023.12.07 06:18	buy	355	0.01	157.637	0.000	0.000
676	2023.12.07 06:32	buy	356	0.01	157.447	0.000	0.000
677	2023.12.07 07:03	buy	357	0.01	157.256	0.000	0.000
678	2023.12.07 07:18	buy	358	0.01	157.065	0.000	0.000
679	2023.12.07 08:09	buy	359	0.01	156.875	0.000	0.000
680	2023.12.07 08:28	buy	360	0.01	156.685	0.000	0.000
681	2023.12.07 08:41	buy	361	0.01	156.495	0.000	0.000
682	2023.12.07 09:53	buy	362	0.01	156.298	0.000	0.000
683	2023.12.07 10:06	buy	363	0.01	156.106	0.000	0.000
684	2023.12.07 10:13	buy	364	0.01	155.909	0.000	0.000
685	2023.12.07 14:51	buy	365	0.01	155.719	0.000	0.000
686	2023.12.07 15:47	buy	366	0.01	155.529	0.000	0.000
687	2023.12.07 15:54	buy	367	0.01	155.339	0.000	0.000
688	2023.12.07 17:43	buy	368	0.01	155.149	0.000	0.000
689	2023.12.07 17:46	buy	369	0.01	154.955	0.000	0.000
690	2023.12.07 17:46	buy	370	0.01	154.761	0.000	0.000
691	2024.02.20 09:35	close	370	0.01	162.227	0.000	0.000	50.71	17172.76
692	2024.02.20 09:35	close	369	0.01	162.227	0.000	0.000	49.49	17222.25
693	2024.02.20 09:35	close	368	0.01	162.227	0.000	0.000	48.27	17270.52
694	2024.02.20 09:35	close	367	0.01	162.227	0.000	0.000	47.07	17317.59
695	2024.02.20 09:35	close	366	0.01	162.227	0.000	0.000	45.88	17363.47
696	2024.02.20 09:35	close	365	0.01	162.227	0.000	0.000	44.69	17408.16
697	2024.02.20 09:35	close	364	0.01	162.227	0.000	0.000	43.49	17451.65
698	2024.02.20 09:35	close	363	0.01	162.227	0.000	0.000	42.25	17493.90
699	2024.02.20 09:35	close	362	0.01	162.227	0.000	0.000	41.05	17534.95
700	2024.02.20 09:35	close	361	0.01	162.227	0.000	0.000	39.81	17574.76
701	2024.02.20 09:35	close	360	0.01	162.227	0.000	0.000	38.62	17613.38
702	2024.02.20 09:35	close	359	0.01	162.227	0.000	0.000	37.42	17650.81
703	2024.02.20 09:35	close	358	0.01	162.227	0.000	0.000	36.23	17687.04
704	2024.02.20 09:35	close	357	0.01	162.227	0.000	0.000	35.03	17722.07
705	2024.02.20 09:35	close	356	0.01	162.227	0.000	0.000	33.83	17755.90
706	2024.02.20 09:35	close	355	0.01	162.227	0.000	0.000	32.63	17788.53
707	2024.02.20 09:35	close	354	0.01	162.227	0.000	0.000	31.40	17819.93
708	2024.02.20 09:35	close	353	0.01	162.227	0.000	0.000	30.18	17850.11
709	2024.02.20 09:35	close	352	0.01	162.227	0.000	0.000	28.99	17879.10
710	2024.02.20 09:35	close	351	0.01	162.227	0.000	0.000	27.95	17907.05
711	2024.02.20 09:35	close	350	0.01	162.227	0.000	0.000	26.75	17933.80
712	2024.02.20 09:35	close	349	0.01	162.227	0.000	0.000	25.65	17959.45
713	2024.02.20 09:35	close	348	0.01	162.227	0.000	0.000	24.46	17983.91
714	2024.02.20 09:35	close	347	0.01	162.227	0.000	0.000	23.27	18007.18
715	2024.02.20 09:35	close	346	0.01	162.227	0.000	0.000	22.12	18029.30
716	2024.02.20 09:35	close	345	0.01	162.227	0.000	0.000	20.92	18050.22
717	2024.02.20 09:35	close	344	0.01	162.227	0.000	0.000	19.71	18069.94
718	2024.02.20 09:35	close	343	0.01	162.227	0.000	0.000	18.51	18088.45
719	2024.02.20 09:35	close	342	0.01	162.227	0.000	0.000	17.32	18105.77
720	2024.02.20 09:35	close	341	0.01	162.227	0.000	0.000	16.11	18121.88
721	2024.02.20 09:35	close	340	0.01	162.227	0.000	0.000	14.92	18136.81
722	2024.02.20 09:35	close	339	0.01	162.227	0.000	0.000	13.72	18150.53
723	2024.02.20 09:35	close	338	0.01	162.227	0.000	0.000	12.53	18163.06
724	2024.02.20 09:35	close	337	0.01	162.227	0.000	0.000	11.31	18174.38
725	2024.02.20 09:35	close	336	0.01	162.227	0.000	0.000	10.69	18185.06
726	2024.02.20 09:35	close	335	0.01	162.227	0.000	0.000	9.48	18194.54
727	2024.02.20 09:35	close	334	0.01	162.227	0.000	0.000	8.29	18202.83
728	2024.02.20 09:35	close	333	0.01	162.227	0.000	0.000	7.14	18209.96
729	2024.02.20 09:35	close	332	0.01	162.227	0.000	0.000	5.93	18215.89
730	2024.02.20 09:35	close	331	0.01	162.227	0.000	0.000	4.78	18220.67
731	2024.02.20 09:35	close	330	0.01	162.227	0.000	0.000	3.57	18224.24
732	2024.02.20 09:35	close	329	0.01	162.227	0.000	0.000	2.37	18226.61
733	2024.02.20 09:35	close	328	0.02	162.227	0.000	0.000	2.30	18228.91
734	2024.02.20 09:35	close	327	0.03	162.227	0.000	0.000	-0.16	18228.75
735	2024.02.20 09:35	close	326	0.06	162.227	0.000	0.000	-7.67	18221.08
736	2024.02.20 09:35	close	325	0.10	162.227	0.000	0.000	-24.52	18196.55
737	2024.02.20 09:35	close	324	0.17	162.227	0.000	0.000	-61.98	18134.57
738	2024.02.20 09:35	close	323	0.28	162.227	0.000	0.000	-135.70	17998.87
739	2024.02.20 09:35	close	322	0.48	162.227	0.000	0.000	-291.76	17707.11
740	2024.02.20 09:35	close	321	0.80	162.227	0.000	0.000	-582.29	17124.82
741	2024.02.20 09:35	buy	371	0.80	162.257	0.000	0.000
742	2024.02.20 15:34	buy	372	0.48	162.067	0.000	0.000
743	2024.02.21 01:44	close	372	0.48	162.234	0.000	0.000	52.86	17177.68
744	2024.02.21 01:44	close	371	0.80	162.234	0.000	0.000	-7.42	17170.27
745	2024.02.21 01:44	buy	373	0.80	162.264	0.000	0.000
746	2024.02.21 09:03	buy	374	0.48	162.074	0.000	0.000
747	2024.02.21 13:58	close	374	0.48	162.249	0.000	0.000	52.79	17223.06
748	2024.02.21 13:58	close	373	0.80	162.249	0.000	0.000	-7.55	17215.51
749	2024.02.21 13:58	buy	375	0.80	162.279	0.000	0.000
750	2024.02.21 16:14	close	375	0.80	162.469	0.000	0.000	95.52	17311.03
751	2024.02.21 16:14	buy	376	0.80	162.499	0.000	0.000
752	2024.02.21 23:14	close	376	0.80	162.689	0.000	0.000	95.52	17406.55
753	2024.02.21 23:14	buy	377	0.80	162.719	0.000	0.000
754	2024.02.22 00:53	close	377	0.80	162.912	0.000	0.000	109.49	17516.04
755	2024.02.22 00:53	buy	378	0.80	162.942	0.000	0.000
756	2024.02.22 02:08	buy	379	0.48	162.751	0.000	0.000
757	2024.02.22 07:16	close	379	0.48	162.927	0.000	0.000	53.09	17569.13
758	2024.02.22 07:16	close	378	0.80	162.927	0.000	0.000	-7.54	17561.59
759	2024.02.22 07:16	buy	380	0.80	162.957	0.000	0.000
760	2024.02.22 08:15	close	380	0.80	163.201	0.000	0.000	122.67	17684.26
761	2024.02.22 08:15	buy	381	0.80	163.231	0.000	0.000
762	2024.02.22 08:23	close	381	0.80	163.426	0.000	0.000	98.03	17782.29
763	2024.02.22 08:23	buy	382	0.80	163.456	0.000	0.000
764	2024.02.22 08:30	buy	383	0.48	163.244	0.000	0.000
765	2024.02.22 08:30	buy	384	0.28	163.052	0.000	0.000
766	2024.02.22 14:12	buy	385	0.17	162.860	0.000	0.000
767	2024.02.26 00:51	buy	386	0.10	162.670	0.000	0.000
768	2024.02.26 09:20	close	386	0.10	163.244	0.000	0.000	36.07	17818.36
769	2024.02.26 09:20	close	385	0.17	163.244	0.000	0.000	42.79	17861.15
770	2024.02.26 09:20	close	384	0.28	163.244	0.000	0.000	36.70	17897.85
771	2024.02.26 09:20	close	383	0.48	163.244	0.000	0.000	4.99	17902.83
772	2024.02.26 09:20	close	382	0.80	163.244	0.000	0.000	-98.27	17804.56
773	2024.02.26 09:20	buy	387	0.80	163.274	0.000	0.000
774	2024.02.26 11:40	close	387	0.80	163.464	0.000	0.000	95.52	17900.08
775	2024.02.26 11:40	buy	388	0.80	163.494	0.000	0.000
776	2024.02.26 16:56	close	388	0.80	163.684	0.000	0.000	95.52	17995.60
777	2024.02.26 16:56	buy	389	0.80	163.714	0.000	0.000
778	2024.02.26 17:46	buy	390	0.48	163.524	0.000	0.000
779	2024.02.27 00:38	buy	391	0.28	163.334	0.000	0.000
780	2024.02.27 08:32	buy	392	0.17	163.143	0.000	0.000
781	2024.02.27 10:10	buy	393	0.10	162.953	0.000	0.000
782	2024.02.29 01:51	buy	394	0.06	162.763	0.000	0.000
783	2024.02.29 02:07	buy	395	0.03	162.573	0.000	0.000
784	2024.02.29 02:20	buy	396	0.02	162.383	0.000	0.000
785	2024.02.29 07:08	buy	397	0.01	162.192	0.000	0.000
786	2024.02.29 15:24	buy	398	0.01	162.002	0.000	0.000
787	2024.02.29 15:32	buy	399	0.01	161.812	0.000	0.000
788	2024.03.04 14:52	close	399	0.01	163.391	0.000	0.000	10.02	18005.62
789	2024.03.04 14:52	close	398	0.01	163.391	0.000	0.000	8.82	18014.45
790	2024.03.04 14:52	close	397	0.01	163.391	0.000	0.000	7.63	18022.08
791	2024.03.04 14:52	close	396	0.02	163.391	0.000	0.000	12.88	18034.96
792	2024.03.04 14:52	close	395	0.03	163.391	0.000	0.000	15.73	18050.69
793	2024.03.04 14:52	close	394	0.06	163.391	0.000	0.000	24.30	18074.99
794	2024.03.04 14:52	close	393	0.10	163.391	0.000	0.000	30.65	18105.64
795	2024.03.04 14:52	close	392	0.17	163.391	0.000	0.000	31.79	18137.43
796	2024.03.04 14:52	close	391	0.28	163.391	0.000	0.000	18.75	18156.18
797	2024.03.04 14:52	close	390	0.48	163.391	0.000	0.000	-22.67	18133.51
798	2024.03.04 14:52	close	389	0.80	163.391	0.000	0.000	-133.32	18000.19
799	2024.03.04 14:52	buy	400	0.80	163.421	0.000	0.000
800	2024.03.04 22:04	buy	401	0.48	163.198	0.000	0.000
801	2024.03.04 22:06	close	401	0.48	163.396	0.000	0.000	59.72	18059.91
802	2024.03.04 22:06	close	400	0.80	163.396	0.000	0.000	-12.57	18047.34
803	2024.03.04 22:06	buy	402	0.80	163.426	0.000	0.000
804	2024.03.05 00:17	buy	403	0.48	163.235	0.000	0.000
805	2024.03.05 13:07	buy	404	0.28	163.045	0.000	0.000
806	2024.03.05 13:50	buy	405	0.17	162.855	0.000	0.000
807	2024.03.05 20:26	buy	406	0.10	162.664	0.000	0.000
808	2024.03.06 07:08	buy	407	0.06	162.473	0.000	0.000
809	2024.03.06 07:45	buy	408	0.03	162.283	0.000	0.000
810	2024.03.07 01:15	buy	409	0.02	162.091	0.000	0.000
811	2024.03.07 04:20	buy	410	0.01	161.898	0.000	0.000
812	2024.03.07 06:40	buy	411	0.01	161.708	0.000	0.000
813	2024.03.07 06:54	buy	412	0.01	161.515	0.000	0.000
814	2024.03.07 07:46	buy	413	0.01	161.322	0.000	0.000
815	2024.03.07 08:25	buy	414	0.01	161.131	0.000	0.000
816	2024.03.07 13:15	buy	415	0.01	160.938	0.000	0.000
817	2024.03.07 13:22	buy	416	0.01	160.745	0.000	0.000
818	2024.03.11 01:07	buy	417	0.01	160.551	0.000	0.000
819	2024.03.11 09:47	buy	418	0.01	160.356	0.000	0.000
820	2024.03.19 03:40	close	418	0.01	162.970	0.000	0.000	16.85	18064.19
821	2024.03.19 03:40	close	417	0.01	162.970	0.000	0.000	15.62	18079.80
822	2024.03.19 03:40	close	416	0.01	162.970	0.000	0.000	14.50	18094.30
823	2024.03.19 03:40	close	415	0.01	162.970	0.000	0.000	13.29	18107.59
824	2024.03.19 03:40	close	414	0.01	162.970	0.000	0.000	12.08	18119.67
825	2024.03.19 03:40	close	413	0.01	162.970	0.000	0.000	10.88	18130.55
826	2024.03.19 03:40	close	412	0.01	162.970	0.000	0.000	9.66	18140.21
827	2024.03.19 03:40	close	411	0.01	162.970	0.000	0.000	8.45	18148.66
828	2024.03.19 03:40	close	410	0.01	162.970	0.000	0.000	7.26	18155.92
829	2024.03.19 03:40	close	409	0.02	162.970	0.000	0.000	12.09	18168.01
830	2024.03.19 03:40	close	408	0.03	162.970	0.000	0.000	14.98	18182.98
831	2024.03.19 03:40	close	407	0.06	162.970	0.000	0.000	22.79	18205.77
832	2024.03.19 03:40	close	406	0.10	162.970	0.000	0.000	26.50	18232.27
833	2024.03.19 03:40	close	405	0.17	162.970	0.000	0.000	24.64	18256.91
834	2024.03.19 03:40	close	404	0.28	162.970	0.000	0.000	7.17	18264.08
835	2024.03.19 03:40	close	403	0.48	162.970	0.000	0.000	-45.05	18219.03
836	2024.03.19 03:40	close	402	0.80	162.970	0.000	0.000	-166.94	18052.08
837	2024.03.19 03:40	buy	419	0.80	163.000	0.000	0.000
838	2024.03.19 03:45	buy	420	0.48	162.806	0.000	0.000
839	2024.03.19 03:53	buy	421	0.28	162.613	0.000	0.000
840	2024.03.19 04:04	close	421	0.28	162.919	0.000	0.000	53.85	18105.93
841	2024.03.19 04:04	close	420	0.48	162.919	0.000	0.000	34.09	18140.02
842	2024.03.19 04:04	close	419	0.80	162.919	0.000	0.000	-40.73	18099.29
843	2024.03.19 04:04	buy	422	0.80	162.949	0.000	0.000
844	2024.03.19 05:04	close	422	0.80	163.144	0.000	0.000	98.04	18197.33
845	2024.03.19 05:04	buy	423	0.80	163.174	0.000	0.000
846	2024.03.19 05:24	close	423	0.80	163.383	0.000	0.000	105.08	18302.41
847	2024.03.19 05:24	buy	424	0.80	163.413	0.000	0.000
848	2024.03.19 06:37	buy	425	0.48	163.220	0.000	0.000
849	2024.03.19 06:37	close	425	0.48	163.397	0.000	0.000	53.40	18355.81
850	2024.03.19 06:37	close	424	0.80	163.397	0.000	0.000	-8.05	18347.76
851	2024.03.19 06:37	buy	426	0.80	163.427	0.000	0.000
852	2024.03.19 07:19	buy	427	0.48	163.236	0.000	0.000
853	2024.03.19 07:28	buy	428	0.28	163.045	0.000	0.000
854	2024.03.19 09:33	close	428	0.28	163.351	0.000	0.000	53.85	18401.61
855	2024.03.19 09:33	close	427	0.48	163.351	0.000	0.000	34.69	18436.30
856	2024.03.19 09:33	close	426	0.80	163.351	0.000	0.000	-38.22	18398.08
857	2024.03.19 09:33	buy	429	0.80	163.381	0.000	0.000
858	2024.03.19 11:17	buy	430	0.48	163.191	0.000	0.000
859	2024.03.19 12:21	close	430	0.48	163.368	0.000	0.000	53.40	18451.48
860	2024.03.19 12:21	close	429	0.80	163.368	0.000	0.000	-6.54	18444.94
861	2024.03.19 12:21	buy	431	0.80	163.398	0.000	0.000
862	2024.03.19 14:01	close	431	0.80	163.591	0.000	0.000	97.04	18541.98
863	2024.03.19 14:01	buy	432	0.80	163.621	0.000	0.000
864	2024.03.19 16:34	close	432	0.80	163.811	0.000	0.000	95.53	18637.51
865	2024.03.19 16:34	buy	433	0.80	163.841	0.000	0.000
866	2024.03.19 23:41	close	433	0.80	164.031	0.000	0.000	95.52	18733.03
867	2024.03.19 23:41	buy	434	0.80	164.061	0.000	0.000
868	2024.03.20 00:04	close	434	0.80	164.252	0.000	0.000	100.18	18833.22
869	2024.03.20 00:04	buy	435	0.80	164.282	0.000	0.000
870	2024.03.20 03:58	close	435	0.80	164.472	0.000	0.000	95.53	18928.75
871	2024.03.20 03:58	buy	436	0.80	164.502	0.000	0.000
872	2024.03.20 06:01	close	436	0.80	164.692	0.000	0.000	95.53	19024.28
873	2024.03.20 06:01	buy	437	0.80	164.722	0.000	0.000
874	2024.03.20 07:37	buy	438	0.48	164.532	0.000	0.000
875	2024.03.20 09:03	buy	439	0.28	164.342	0.000	0.000
876	2024.03.20 16:56	close	439	0.28	164.642	0.000	0.000	52.79	19077.07
877	2024.03.20 16:56	close	438	0.48	164.642	0.000	0.000	33.18	19110.25
878	2024.03.20 16:56	close	437	0.80	164.642	0.000	0.000	-40.22	19070.03
879	2024.03.20 16:56	buy	440	0.80	164.672	0.000	0.000
880	2024.03.20 18:05	close	440	0.80	164.867	0.000	0.000	98.05	19168.08
881	2024.03.20 18:05	buy	441	0.80	164.897	0.000	0.000
882	2024.03.20 18:33	buy	442	0.48	164.705	0.000	0.000
883	2024.03.20 18:33	close	442	0.48	164.919	0.000	0.000	64.55	19232.63
884	2024.03.20 18:33	close	441	0.80	164.919	0.000	0.000	11.06	19243.69
885	2024.03.20 18:33	buy	443	0.80	164.949	0.000	0.000
886	2024.03.20 18:34	buy	444	0.48	164.759	0.000	0.000
887	2024.03.20 18:35	buy	445	0.28	164.569	0.000	0.000
888	2024.03.20 18:38	buy	446	0.17	164.377	0.000	0.000
889	2024.03.20 19:16	close	446	0.17	164.812	0.000	0.000	46.47	19290.16
890	2024.03.20 19:16	close	445	0.28	164.812	0.000	0.000	42.76	19332.92
891	2024.03.20 19:16	close	444	0.48	164.812	0.000	0.000	15.98	19348.90
892	2024.03.20 19:16	close	443	0.80	164.812	0.000	0.000	-68.88	19280.02
893	2024.03.20 19:16	buy	447	0.80	164.842	0.000	0.000
894	2024.03.20 19:46	close	447	0.80	165.036	0.000	0.000	97.53	19377.55
895	2024.03.20 19:46	buy	448	0.80	165.066	0.000	0.000
896	2024.03.20 20:09	close	448	0.80	165.264	0.000	0.000	99.55	19477.10
897	2024.03.20 20:09	buy	449	0.80	165.294	0.000	0.000
898	2024.03.20 21:04	buy	450	0.48	165.065	0.000	0.000
899	2024.03.20 23:47	buy	451	0.28	164.875	0.000	0.000
900	2024.03.21 00:20	buy	452	0.17	164.683	0.000	0.000
901	2024.03.21 01:11	buy	453	0.10	164.490	0.000	0.000
902	2024.03.21 05:55	close	453	0.10	165.068	0.000	0.000	36.33	19513.43
903	2024.03.21 05:55	close	452	0.17	165.068	0.000	0.000	41.13	19554.56
904	2024.03.21 05:55	close	451	0.28	165.068	0.000	0.000	38.33	19592.89
905	2024.03.21 05:55	close	450	0.48	165.068	0.000	0.000	8.38	19601.27
906	2024.03.21 05:55	close	449	0.80	165.068	0.000	0.000	-101.17	19500.10
907	2024.03.21 05:55	buy	454	0.80	165.098	0.000	0.000
908	2024.03.21 08:02	close	454	0.80	165.291	0.000	0.000	97.03	19597.13
909	2024.03.21 08:02	buy	455	0.80	165.321	0.000	0.000
910	2024.03.21 08:15	buy	456	0.48	165.074	0.000	0.000
911	2024.03.21 08:31	buy	457	0.28	164.883	0.000	0.000
912	2024.03.21 08:54	buy	458	0.17	164.692	0.000	0.000
913	2024.03.22 02:24	buy	459	0.10	164.501	0.000	0.000
914	2024.03.22 02:48	buy	460	0.06	164.311	0.000	0.000
915	2024.03.22 06:19	buy	461	0.03	164.121	0.000	0.000
916	2024.03.22 06:49	buy	462	0.02	163.926	0.000	0.000
917	2024.03.22 08:15	buy	463	0.01	163.736	0.000	0.000
918	2024.03.22 12:23	buy	464	0.01	163.545	0.000	0.000
919	2024.03.24 23:13	buy	465	0.01	163.354	0.000	0.000
920	2024.03.28 10:01	buy	466	0.01	163.164	0.000	0.000
921	2024.03.29 02:08	buy	467	0.01	162.972	0.000	0.000
922	2024.04.01 23:57	buy	468	0.01	162.782	0.000	0.000
923	2024.04.04 14:32	close	468	0.01	164.871	0.000	0.000	13.39	19610.52
924	2024.04.04 14:32	close	467	0.01	164.871	0.000	0.000	12.25	19622.77
925	2024.04.04 14:32	close	466	0.01	164.871	0.000	0.000	11.09	19633.87
926	2024.04.04 14:32	close	465	0.01	164.871	0.000	0.000	10.22	19644.08
927	2024.04.04 14:32	close	464	0.01	164.871	0.000	0.000	9.02	19653.10
928	2024.04.04 14:32	close	463	0.01	164.871	0.000	0.000	7.82	19660.91
929	2024.04.04 14:32	close	462	0.02	164.871	0.000	0.000	13.23	19674.14
930	2024.04.04 14:32	close	461	0.03	164.871	0.000	0.000	16.17	19690.31
931	2024.04.04 14:32	close	460	0.06	164.871	0.000	0.000	25.17	19715.48
932	2024.04.04 14:32	close	459	0.10	164.871	0.000	0.000	30.00	19745.48
933	2024.04.04 14:32	close	458	0.17	164.871	0.000	0.000	31.49	19776.97
934	2024.04.04 14:32	close	457	0.28	164.871	0.000	0.000	18.25	19795.21
935	2024.04.04 14:32	close	456	0.48	164.871	0.000	0.000	-26.34	19768.87
936	2024.04.04 14:32	close	455	0.80	164.871	0.000	0.000	-168.09	19600.78
937	2024.04.04 14:32	buy	469	0.80	164.901	0.000	0.000
938	2024.04.04 16:54	buy	470	0.48	164.711	0.000	0.000
939	2024.04.04 18:30	buy	471	0.28	164.521	0.000	0.000
940	2024.04.04 18:53	buy	472	0.17	164.331	0.000	0.000
941	2024.04.04 18:55	buy	473	0.10	164.141	0.000	0.000
942	2024.04.04 19:30	buy	474	0.06	163.951	0.000	0.000
943	2024.04.05 00:14	buy	475	0.03	163.761	0.000	0.000
944	2024.04.05 00:15	buy	476	0.02	163.565	0.000	0.000
945	2024.04.08 13:34	close	476	0.02	164.637	0.000	0.000	13.58	19614.37
946	2024.04.08 13:34	close	475	0.03	164.637	0.000	0.000	16.68	19631.04
947	2024.04.08 13:34	close	474	0.06	164.637	0.000	0.000	26.49	19657.54
948	2024.04.08 13:34	close	473	0.10	164.637	0.000	0.000	32.21	19689.75
949	2024.04.08 13:34	close	472	0.17	164.637	0.000	0.000	34.47	19724.21
950	2024.04.08 13:34	close	471	0.28	164.637	0.000	0.000	23.33	19747.54
951	2024.04.08 13:34	close	470	0.48	164.637	0.000	0.000	-17.33	19730.21
952	2024.04.08 13:34	close	469	0.80	164.637	0.000	0.000	-124.43	19605.77
953	2024.04.08 13:34	buy	477	0.80	164.667	0.000	0.000
954	2024.04.08 20:06	close	477	0.80	164.857	0.000	0.000	95.53	19701.30
955	2024.04.08 20:06	buy	478	0.80	164.887	0.000	0.000
956	2024.04.09 12:43	close	478	0.80	165.079	0.000	0.000	100.69	19802.00
957	2024.04.09 12:43	buy	479	0.80	165.109	0.000	0.000
958	2024.04.09 14:29	buy	480	0.48	164.919	0.000	0.000
959	2024.04.09 14:37	buy	481	0.28	164.729	0.000	0.000
960	2024.04.10 12:30	buy	482	0.17	164.485	0.000	0.000
961	2024.04.10 12:45	buy	483	0.10	164.291	0.000	0.000
962	2024.04.10 12:45	buy	484	0.06	164.080	0.000	0.000
963	2024.04.12 06:39	buy	485	0.03	163.877	0.000	0.000
964	2024.04.12 07:28	buy	486	0.02	163.685	0.000	0.000
965	2024.04.12 09:25	buy	487	0.01	163.491	0.000	0.000
966	2024.04.12 10:48	buy	488	0.01	163.300	0.000	0.000
967	2024.04.12 12:14	buy	489	0.01	163.109	0.000	0.000
968	2024.04.12 12:37	buy	490	0.01	162.919	0.000	0.000
969	2024.04.12 12:43	buy	491	0.01	162.719	0.000	0.000
970	2024.04.12 13:03	buy	492	0.01	162.526	0.000	0.000
971	2024.04.12 13:07	buy	493	0.01	162.335	0.000	0.000
972	2024.04.17 13:47	close	493	0.01	164.718	0.000	0.000	15.13	19817.12
973	2024.04.17 13:47	close	492	0.01	164.718	0.000	0.000	13.93	19831.05
974	2024.04.17 13:47	close	491	0.01	164.718	0.000	0.000	12.72	19843.77
975	2024.04.17 13:47	close	490	0.01	164.718	0.000	0.000	11.46	19855.22
976	2024.04.17 13:47	close	489	0.01	164.718	0.000	0.000	10.27	19865.49
977	2024.04.17 13:47	close	488	0.01	164.718	0.000	0.000	9.07	19874.55
978	2024.04.17 13:47	close	487	0.01	164.718	0.000	0.000	7.87	19882.42
979	2024.04.17 13:47	close	486	0.02	164.718	0.000	0.000	13.30	19895.72
980	2024.04.17 13:47	close	485	0.03	164.718	0.000	0.000	16.33	19912.05
981	2024.04.17 13:47	close	484	0.06	164.718	0.000	0.000	26.24	19938.29
982	2024.04.17 13:47	close	483	0.10	164.718	0.000	0.000	30.48	19968.76
983	2024.04.17 13:47	close	482	0.17	164.718	0.000	0.000	31.07	19999.83
984	2024.04.17 13:47	close	481	0.28	164.718	0.000	0.000	9.69	20009.53
985	2024.04.17 13:47	close	480	0.48	164.718	0.000	0.000	-40.70	19968.83
986	2024.04.17 13:47	close	479	0.80	164.718	0.000	0.000	-163.35	19805.47
987	2024.04.17 13:47	buy	494	0.80	164.748	0.000	0.000
988	2024.04.17 14:22	buy	495	0.48	164.557	0.000	0.000
989	2024.04.17 16:25	buy	496	0.28	164.315	0.000	0.000
990	2024.04.17 18:01	close	496	0.28	164.659	0.000	0.000	60.54	19866.01
991	2024.04.17 18:01	close	495	0.48	164.659	0.000	0.000	30.77	19896.78
992	2024.04.17 18:01	close	494	0.80	164.659	0.000	0.000	-44.75	19852.03
993	2024.04.17 18:01	buy	497	0.80	164.689	0.000	0.000
994	2024.04.18 02:13	buy	498	0.48	164.496	0.000	0.000
995	2024.04.18 03:13	close	498	0.48	164.659	0.000	0.000	49.17	19901.20
996	2024.04.18 03:13	close	497	0.80	164.659	0.000	0.000	-2.62	19898.59
997	2024.04.18 03:13	buy	499	0.80	164.689	0.000	0.000
998	2024.04.18 06:42	close	499	0.80	164.879	0.000	0.000	95.54	19994.13
999	2024.04.18 06:42	buy	500	0.80	164.909	0.000	0.000
1000	2024.04.18 12:31	buy	501	0.48	164.718	0.000	0.000
1001	2024.04.18 21:04	buy	502	0.28	164.479	0.000	0.000
1002	2024.04.19 01:10	buy	503	0.17	164.288	0.000	0.000
1003	2024.04.19 01:29	buy	504	0.10	164.095	0.000	0.000
1004	2024.04.19 01:32	buy	505	0.06	163.905	0.000	0.000
1005	2024.04.19 01:36	buy	506	0.03	163.714	0.000	0.000
1006	2024.04.19 01:43	buy	507	0.02	163.510	0.000	0.000
1007	2024.04.19 02:10	buy	508	0.01	163.320	0.000	0.000
1008	2024.04.19 02:19	buy	509	0.01	163.127	0.000	0.000
1009	2024.04.19 07:55	close	509	0.01	164.621	0.000	0.000	9.39	20003.52
1010	2024.04.19 07:55	close	508	0.01	164.621	0.000	0.000	8.17	20011.69
1011	2024.04.19 07:55	close	507	0.02	164.621	0.000	0.000	13.97	20025.66
1012	2024.04.19 07:55	close	506	0.03	164.621	0.000	0.000	17.10	20042.76
1013	2024.04.19 07:55	close	505	0.06	164.621	0.000	0.000	27.00	20069.76
1014	2024.04.19 07:55	close	504	0.10	164.621	0.000	0.000	33.06	20102.82
1015	2024.04.19 07:55	close	503	0.17	164.621	0.000	0.000	35.58	20138.40
1016	2024.04.19 07:55	close	502	0.28	164.621	0.000	0.000	26.44	20164.84
1017	2024.04.19 07:55	close	501	0.48	164.621	0.000	0.000	-26.77	20138.07
1018	2024.04.19 07:55	close	500	0.80	164.621	0.000	0.000	-140.66	19997.42
1019	2024.04.19 07:55	buy	510	0.80	164.651	0.000	0.000
1020	2024.04.19 08:12	buy	511	0.48	164.461	0.000	0.000
1021	2024.04.19 09:27	close	511	0.48	164.636	0.000	0.000	52.80	20050.22
1022	2024.04.19 09:27	close	510	0.80	164.636	0.000	0.000	-7.54	20042.68
1023	2024.04.19 09:27	buy	512	0.80	164.666	0.000	0.000
1024	2024.04.19 12:34	close	512	0.80	164.857	0.000	0.000	96.03	20138.71
1025	2024.04.19 12:34	buy	513	0.80	164.887	0.000	0.000
1026	2024.04.19 15:57	buy	514	0.48	164.697	0.000	0.000
1027	2024.04.22 00:07	close	514	0.48	164.864	0.000	0.000	52.87	20191.58
1028	2024.04.22 00:07	close	513	0.80	164.864	0.000	0.000	-7.42	20184.17
1029	2024.04.22 00:07	buy	515	0.80	164.894	0.000	0.000
1030	2024.04.22 06:09	close	515	0.80	165.086	0.000	0.000	96.54	20280.71
1031	2024.04.22 06:09	buy	516	0.80	165.116	0.000	0.000
1032	2024.04.22 06:51	buy	517	0.48	164.926	0.000	0.000
1033	2024.04.22 07:42	buy	518	0.28	164.735	0.000	0.000
1034	2024.04.22 12:08	buy	519	0.17	164.544	0.000	0.000
1035	2024.04.22 17:59	close	519	0.17	164.978	0.000	0.000	46.37	20327.08
1036	2024.04.22 17:59	close	518	0.28	164.978	0.000	0.000	42.77	20369.85
1037	2024.04.22 17:59	close	517	0.48	164.978	0.000	0.000	15.69	20385.54
1038	2024.04.22 17:59	close	516	0.80	164.978	0.000	0.000	-69.39	20316.15
1039	2024.04.22 17:59	buy	520	0.80	165.008	0.000	0.000
1040	2024.04.23 06:01	buy	521	0.48	164.818	0.000	0.000
1041	2024.04.23 07:23	close	521	0.48	164.988	0.000	0.000	51.29	20367.44
1042	2024.04.23 07:23	close	520	0.80	164.988	0.000	0.000	-5.91	20361.53
1043	2024.04.23 07:23	buy	522	0.80	165.018	0.000	0.000
1044	2024.04.23 07:30	close	522	0.80	165.209	0.000	0.000	96.03	20457.56
1045	2024.04.23 07:30	buy	523	0.80	165.239	0.000	0.000
1046	2024.04.23 07:30	close	523	0.80	165.430	0.000	0.000	96.04	20553.60
1047	2024.04.23 07:30	buy	524	0.80	165.460	0.000	0.000
1048	2024.04.23 08:01	buy	525	0.48	165.266	0.000	0.000
1049	2024.04.23 09:19	buy	526	0.28	165.075	0.000	0.000
1050	2024.04.23 13:45	close	526	0.28	165.380	0.000	0.000	53.67	20607.27
1051	2024.04.23 13:45	close	525	0.48	165.380	0.000	0.000	34.40	20641.67
1052	2024.04.23 13:45	close	524	0.80	165.380	0.000	0.000	-40.22	20601.45
1053	2024.04.23 13:45	buy	527	0.80	165.410	0.000	0.000
1054	2024.04.23 13:55	close	527	0.80	165.603	0.000	0.000	97.04	20698.49
1055	2024.04.23 13:55	buy	528	0.80	165.633	0.000	0.000
1056	2024.04.23 14:04	buy	529	0.48	165.443	0.000	0.000
1057	2024.04.23 14:32	close	529	0.48	165.623	0.000	0.000	54.30	20752.79
1058	2024.04.23 14:32	close	528	0.80	165.623	0.000	0.000	-5.03	20747.76
1059	2024.04.23 14:32	buy	530	0.80	165.653	0.000	0.000
1060	2024.04.23 17:10	buy	531	0.48	165.463	0.000	0.000
1061	2024.04.23 17:24	close	531	0.48	165.643	0.000	0.000	54.31	20802.07
1062	2024.04.23 17:24	close	530	0.80	165.643	0.000	0.000	-5.03	20797.04
1063	2024.04.23 17:24	buy	532	0.80	165.673	0.000	0.000
1064	2024.04.24 07:13	buy	533	0.48	165.482	0.000	0.000
1065	2024.04.24 12:12	close	533	0.48	165.653	0.000	0.000	51.58	20848.62
1066	2024.04.24 12:12	close	532	0.80	165.653	0.000	0.000	-5.91	20842.71
1067	2024.04.24 12:12	buy	534	0.80	165.683	0.000	0.000
1068	2024.04.24 12:15	buy	535	0.48	165.446	0.000	0.000
1069	2024.04.24 12:22	close	535	0.48	165.652	0.000	0.000	62.14	20904.85
1070	2024.04.24 12:22	close	534	0.80	165.652	0.000	0.000	-15.59	20889.26
1071	2024.04.24 12:22	buy	536	0.80	165.682	0.000	0.000
1072	2024.04.24 14:08	close	536	0.80	165.872	0.000	0.000	95.54	20984.80
1073	2024.04.24 14:08	buy	537	0.80	165.902	0.000	0.000
1074	2024.04.24 14:49	buy	538	0.48	165.711	0.000	0.000
1075	2024.04.24 17:10	close	538	0.48	165.887	0.000	0.000	53.10	21037.90
1076	2024.04.24 17:10	close	537	0.80	165.887	0.000	0.000	-7.54	21030.36
1077	2024.04.24 17:10	buy	539	0.80	165.917	0.000	0.000
1078	2024.04.24 17:37	close	539	0.80	166.108	0.000	0.000	96.04	21126.40
1079	2024.04.24 17:37	buy	540	0.80	166.138	0.000	0.000
1080	2024.04.24 21:04	buy	541	0.48	165.948	0.000	0.000
1081	2024.04.24 21:05	close	541	0.48	166.132	0.000	0.000	55.51	21181.91
1082	2024.04.24 21:05	close	540	0.80	166.132	0.000	0.000	-3.02	21178.89
1083	2024.04.24 21:05	buy	542	0.80	166.162	0.000	0.000
1084	2024.04.25 01:26	close	542	0.80	166.354	0.000	0.000	109.00	21287.90
1085	2024.04.25 01:26	buy	543	0.80	166.384	0.000	0.000
1086	2024.04.25 04:55	close	543	0.80	166.575	0.000	0.000	96.03	21383.93
1087	2024.04.25 04:55	buy	544	0.80	166.605	0.000	0.000
1088	2024.04.25 05:41	close	544	0.80	166.797	0.000	0.000	96.54	21480.47
1089	2024.04.25 05:41	buy	545	0.80	166.827	0.000	0.000
1090	2024.04.25 08:58	close	545	0.80	167.018	0.000	0.000	96.03	21576.50
1091	2024.04.25 08:58	buy	546	0.80	167.048	0.000	0.000
1092	2024.04.25 10:42	buy	547	0.48	166.856	0.000	0.000
1093	2024.04.25 12:30	buy	548	0.28	166.665	0.000	0.000
1094	2024.04.25 12:32	buy	549	0.17	166.475	0.000	0.000
1095	2024.04.25 12:58	buy	550	0.10	166.285	0.000	0.000
1096	2024.04.25 13:12	buy	551	0.06	166.048	0.000	0.000
1097	2024.04.25 16:41	close	551	0.06	166.835	0.000	0.000	29.68	21606.18
1098	2024.04.25 16:41	close	550	0.10	166.835	0.000	0.000	34.57	21640.75
1099	2024.04.25 16:41	close	549	0.17	166.835	0.000	0.000	38.46	21679.21
1100	2024.04.25 16:41	close	548	0.28	166.835	0.000	0.000	29.92	21709.13
1101	2024.04.25 16:41	close	547	0.48	166.835	0.000	0.000	-6.33	21702.80
1102	2024.04.25 16:41	close	546	0.80	166.835	0.000	0.000	-107.10	21595.70
1103	2024.04.25 16:41	buy	552	0.80	166.865	0.000	0.000
1104	2024.04.25 17:32	close	552	0.80	167.055	0.000	0.000	95.53	21691.23
1105	2024.04.25 17:32	buy	553	0.80	167.085	0.000	0.000
1106	2024.04.25 18:10	buy	554	0.48	166.893	0.000	0.000
1107	2024.04.26 03:22	buy	555	0.28	166.700	0.000	0.000
1108	2024.04.26 03:24	close	555	0.28	167.008	0.000	0.000	54.21	21745.44
1109	2024.04.26 03:24	close	554	0.48	167.008	0.000	0.000	37.18	21782.62
1110	2024.04.26 03:24	close	553	0.80	167.008	0.000	0.000	-34.56	21748.07
1111	2024.04.26 03:24	buy	556	0.80	167.038	0.000	0.000
1112	2024.04.26 03:31	close	556	0.80	167.230	0.000	0.000	96.54	21844.61
1113	2024.04.26 03:31	buy	557	0.80	167.260	0.000	0.000
1114	2024.04.26 04:32	close	557	0.80	167.450	0.000	0.000	95.53	21940.14
1115	2024.04.26 04:32	buy	558	0.80	167.480	0.000	0.000
1116	2024.04.26 06:46	close	558	0.80	167.670	0.000	0.000	95.53	22035.67
1117	2024.04.26 06:46	buy	559	0.80	167.700	0.000	0.000
1118	2024.04.26 06:58	close	559	0.80	167.895	0.000	0.000	98.05	22133.72
1119	2024.04.26 06:58	buy	560	0.80	167.925	0.000	0.000
1120	2024.04.26 07:07	close	560	0.80	168.116	0.000	0.000	96.04	22229.76
1121	2024.04.26 07:07	buy	561	0.80	168.146	0.000	0.000
1122	2024.04.26 08:00	buy	562	0.48	167.944	0.000	0.000
1123	2024.04.26 08:00	buy	563	0.28	167.738	0.000	0.000
1124	2024.04.26 08:00	buy	564	0.17	167.527	0.000	0.000
1125	2024.04.26 08:00	buy	565	0.10	167.326	0.000	0.000
1126	2024.04.26 08:01	buy	566	0.06	167.129	0.000	0.000
1127	2024.04.26 08:01	buy	567	0.03	166.937	0.000	0.000
1128	2024.04.26 08:01	buy	568	0.02	166.743	0.000	0.000
1129	2024.04.26 08:02	buy	569	0.01	166.549	0.000	0.000
1130	2024.04.26 08:12	close	569	0.01	167.871	0.000	0.000	8.31	22238.07
1131	2024.04.26 08:12	close	568	0.02	167.871	0.000	0.000	14.18	22252.25
1132	2024.04.26 08:12	close	567	0.03	167.871	0.000	0.000	17.61	22269.86
1133	2024.04.26 08:12	close	566	0.06	167.871	0.000	0.000	27.98	22297.84
1134	2024.04.26 08:12	close	565	0.10	167.871	0.000	0.000	34.25	22332.09
1135	2024.04.26 08:12	close	564	0.17	167.871	0.000	0.000	36.76	22368.85
1136	2024.04.26 08:12	close	563	0.28	167.871	0.000	0.000	23.41	22392.26
1137	2024.04.26 08:12	close	562	0.48	167.871	0.000	0.000	-22.02	22370.24
1138	2024.04.26 08:12	close	561	0.80	167.871	0.000	0.000	-138.27	22231.97
1139	2024.04.26 08:12	buy	570	0.80	167.901	0.000	0.000
1140	2024.04.26 08:18	buy	571	0.48	167.705	0.000	0.000
1141	2024.04.26 08:21	close	571	0.48	167.891	0.000	0.000	56.11	22288.08
1142	2024.04.26 08:21	close	570	0.80	167.891	0.000	0.000	-5.03	22283.05
1143	2024.04.26 08:21	buy	572	0.80	167.921	0.000	0.000
1144	2024.04.26 08:27	close	572	0.80	168.115	0.000	0.000	97.55	22380.60
1145	2024.04.26 08:27	buy	573	0.80	168.145	0.000	0.000
1146	2024.04.26 08:44	close	573	0.80	168.336	0.000	0.000	96.04	22476.64
1147	2024.04.26 08:44	buy	574	0.80	168.366	0.000	0.000
1148	2024.04.26 08:58	buy	575	0.48	168.175	0.000	0.000
1149	2024.04.26 11:16	buy	576	0.28	167.981	0.000	0.000
1150	2024.04.26 11:16	buy	577	0.17	167.772	0.000	0.000
1151	2024.04.26 11:19	close	577	0.17	168.229	0.000	0.000	48.83	22525.47
1152	2024.04.26 11:19	close	576	0.28	168.229	0.000	0.000	43.64	22569.11
1153	2024.04.26 11:19	close	575	0.48	168.229	0.000	0.000	16.29	22585.40
1154	2024.04.26 11:19	close	574	0.80	168.229	0.000	0.000	-68.88	22516.52
1155	2024.04.26 11:19	buy	578	0.80	168.259	0.000	0.000
1156	2024.04.26 11:42	buy	579	0.48	168.066	0.000	0.000
1157	2024.04.26 12:30	close	579	0.48	168.262	0.000	0.000	59.13	22575.65
1158	2024.04.26 12:30	close	578	0.80	168.262	0.000	0.000	1.51	22577.16
1159	2024.04.26 12:30	buy	580	0.80	168.292	0.000	0.000
1160	2024.04.26 12:48	buy	581	0.48	168.101	0.000	0.000
1161	2024.04.26 14:20	buy	582	0.28	167.911	0.000	0.000
1162	2024.04.26 15:39	close	582	0.28	168.213	0.000	0.000	53.15	22630.31
1163	2024.04.26 15:39	close	581	0.48	168.213	0.000	0.000	33.79	22664.10
1164	2024.04.26 15:39	close	580	0.80	168.213	0.000	0.000	-39.72	22624.38
1165	2024.04.26 15:39	buy	583	0.80	168.243	0.000	0.000
1166	2024.04.26 15:56	close	583	0.80	168.435	0.000	0.000	96.53	22720.91
1167	2024.04.26 15:56	buy	584	0.80	168.465	0.000	0.000
1168	2024.04.26 16:43	close	584	0.80	168.655	0.000	0.000	95.53	22816.44
1169	2024.04.26 16:43	buy	585	0.80	168.685	0.000	0.000
1170	2024.04.26 19:41	close	585	0.80	168.875	0.000	0.000	95.53	22911.97
1171	2024.04.26 19:41	buy	586	0.80	168.905	0.000	0.000
1172	2024.04.26 20:33	close	586	0.80	169.096	0.000	0.000	96.04	23008.01
1173	2024.04.26 20:33	buy	587	0.80	169.126	0.000	0.000
1174	2024.04.26 20:33	close	587	0.80	169.328	0.000	0.000	101.56	23109.57
1175	2024.04.26 20:33	buy	588	0.80	169.358	0.000	0.000
1176	2024.04.26 20:33	buy	589	0.48	169.160	0.000	0.000
1177	2024.04.26 20:35	close	589	0.48	169.341	0.000	0.000	54.61	23164.18
1178	2024.04.26 20:35	close	588	0.80	169.341	0.000	0.000	-8.55	23155.63
1179	2024.04.26 20:35	buy	590	0.80	169.371	0.000	0.000
1180	2024.04.26 20:37	buy	591	0.48	169.177	0.000	0.000
1181	2024.04.28 21:05	buy	592	0.28	168.755	0.000	0.000
1182	2024.04.28 22:14	close	592	0.28	169.253	0.000	0.000	87.63	23243.26
1183	2024.04.28 22:14	close	591	0.48	169.253	0.000	0.000	22.93	23266.19
1184	2024.04.28 22:14	close	590	0.80	169.253	0.000	0.000	-59.33	23206.86
1185	2024.04.28 22:14	buy	593	0.80	169.283	0.000	0.000
1186	2024.04.28 22:18	close	593	0.80	169.473	0.000	0.000	95.53	23302.39
1187	2024.04.28 22:18	buy	594	0.80	169.503	0.000	0.000
1188	2024.04.29 00:02	buy	595	0.48	169.304	0.000	0.000
1189	2024.04.29 00:45	close	595	0.48	169.485	0.000	0.000	54.61	23357.00
1190	2024.04.29 00:45	close	594	0.80	169.485	0.000	0.000	-4.90	23352.10
1191	2024.04.29 00:45	buy	596	0.80	169.515	0.000	0.000
1192	2024.04.29 01:30	close	596	0.80	169.708	0.000	0.000	97.04	23449.14
1193	2024.04.29 01:30	buy	597	0.80	169.738	0.000	0.000
1194	2024.04.29 01:34	close	597	0.80	169.930	0.000	0.000	96.53	23545.67
1195	2024.04.29 01:34	buy	598	0.80	169.960	0.000	0.000
1196	2024.04.29 01:35	close	598	0.80	170.150	0.000	0.000	95.53	23641.20
1197	2024.04.29 01:35	buy	599	0.80	170.180	0.000	0.000
1198	2024.04.29 01:35	close	599	0.80	170.378	0.000	0.000	99.55	23740.75
1199	2024.04.29 01:35	buy	600	0.80	170.408	0.000	0.000
1200	2024.04.29 01:35	close	600	0.80	170.601	0.000	0.000	97.04	23837.79
1201	2024.04.29 01:35	buy	601	0.80	170.631	0.000	0.000
1202	2024.04.29 01:35	close	601	0.80	170.822	0.000	0.000	96.04	23933.83
1203	2024.04.29 01:35	buy	602	0.80	170.852	0.000	0.000
1204	2024.04.29 01:35	close	602	0.80	171.055	0.000	0.000	102.07	24035.90
1205	2024.04.29 01:35	buy	603	0.80	171.085	0.000	0.000
1206	2024.04.29 01:35	close	603	0.80	171.282	0.000	0.000	99.05	24134.95
1207	2024.04.29 01:35	buy	604	0.80	171.312	0.000	0.000
1208	2024.04.29 01:35	close	604	0.80	171.522	0.000	0.000	105.59	24240.54
1209	2024.04.29 01:35	buy	605	0.80	171.552	0.000	0.000
1210	2024.04.29 01:35	buy	606	0.48	171.337	0.000	0.000
1211	2024.04.29 01:35	buy	607	0.28	171.144	0.000	0.000
1212	2024.04.29 01:35	buy	608	0.17	170.942	0.000	0.000
1213	2024.04.29 01:35	buy	609	0.10	170.743	0.000	0.000
1214	2024.04.29 01:36	close	609	0.10	171.360	0.000	0.000	38.77	24279.31
1215	2024.04.29 01:36	close	608	0.17	171.360	0.000	0.000	44.66	24323.97
1216	2024.04.29 01:36	close	607	0.28	171.360	0.000	0.000	38.01	24361.98
1217	2024.04.29 01:36	close	606	0.48	171.360	0.000	0.000	6.94	24368.92
1218	2024.04.29 01:36	close	605	0.80	171.360	0.000	0.000	-96.53	24272.39
1219	2024.04.29 01:36	buy	610	0.80	171.390	0.000	0.000
1220	2024.04.29 01:36	buy	611	0.48	171.140	0.000	0.000
1221	2024.04.29 01:36	buy	612	0.28	170.916	0.000	0.000
1222	2024.04.29 01:37	buy	613	0.17	170.718	0.000	0.000
1223	2024.04.29 01:39	buy	614	0.10	170.514	0.000	0.000
1224	2024.04.29 04:05	buy	615	0.06	170.299	0.000	0.000
1225	2024.04.29 04:05	buy	616	0.03	170.077	0.000	0.000
1226	2024.04.29 04:05	buy	617	0.02	169.879	0.000	0.000
1227	2024.04.29 04:05	buy	618	0.01	169.684	0.000	0.000
1228	2024.04.29 04:06	buy	619	0.01	169.477	0.000	0.000
1229	2024.04.29 04:09	buy	620	0.01	169.275	0.000	0.000
1230	2024.04.29 04:16	buy	621	0.01	169.049	0.000	0.000
1231	2024.04.29 04:16	buy	622	0.01	168.856	0.000	0.000
1232	2024.04.29 04:17	buy	623	0.01	168.666	0.000	0.000
1233	2024.04.29 04:19	buy	624	0.01	168.434	0.000	0.000
1234	2024.04.29 04:19	buy	625	0.01	168.230	0.000	0.000
1235	2024.04.29 04:19	buy	626	0.01	168.031	0.000	0.000
1236	2024.04.29 04:32	buy	627	0.01	167.839	0.000	0.000
1237	2024.04.29 04:34	buy	628	0.01	167.634	0.000	0.000
1238	2024.04.29 04:36	buy	629	0.01	167.442	0.000	0.000
1239	2024.04.29 04:42	buy	630	0.01	167.239	0.000	0.000
1240	2024.04.29 04:43	buy	631	0.01	167.045	0.000	0.000
1241	2024.04.29 04:46	buy	632	0.01	166.840	0.000	0.000
1242	2024.04.29 04:47	buy	633	0.01	166.650	0.000	0.000
1243	2024.04.29 05:05	buy	634	0.01	166.451	0.000	0.000
1244	2024.04.29 07:30	buy	635	0.01	166.256	0.000	0.000
1245	2024.04.29 07:34	buy	636	0.01	166.064	0.000	0.000
1246	2024.04.29 07:34	buy	637	0.01	165.794	0.000	0.000
1247	2024.05.01 20:35	buy	638	0.01	165.586	0.000	0.000
1248	2024.05.01 20:35	buy	639	0.01	165.396	0.000	0.000
1249	2024.05.01 20:37	buy	640	0.01	165.201	0.000	0.000
1250	2024.05.01 20:46	buy	641	0.01	164.977	0.000	0.000
1251	2024.05.01 20:47	buy	642	0.01	164.783	0.000	0.000
1252	2024.05.01 20:47	buy	643	0.01	164.571	0.000	0.000
1253	2024.05.01 20:47	buy	644	0.01	164.350	0.000	0.000
1254	2024.05.01 20:48	buy	645	0.01	164.153	0.000	0.000
1255	2024.05.24 12:25	close	645	0.01	170.348	0.000	0.000	40.23	24312.62
1256	2024.05.24 12:25	close	644	0.01	170.348	0.000	0.000	38.99	24351.61
1257	2024.05.24 12:25	close	643	0.01	170.348	0.000	0.000	37.60	24389.20
1258	2024.05.24 12:25	close	642	0.01	170.348	0.000	0.000	36.27	24425.47
1259	2024.05.24 12:25	close	641	0.01	170.348	0.000	0.000	35.05	24460.52
1260	2024.05.24 12:25	close	640	0.01	170.348	0.000	0.000	33.65	24494.17
1261	2024.05.24 12:25	close	639	0.01	170.348	0.000	0.000	32.42	24526.59
1262	2024.05.24 12:25	close	638	0.01	170.348	0.000	0.000	31.23	24557.82
1263	2024.05.24 12:25	close	637	0.01	170.348	0.000	0.000	30.02	24587.84
1264	2024.05.24 12:25	close	636	0.01	170.348	0.000	0.000	28.32	24616.16
1265	2024.05.24 12:25	close	635	0.01	170.348	0.000	0.000	27.11	24643.27
1266	2024.05.24 12:25	close	634	0.01	170.348	0.000	0.000	25.89	24669.16
1267	2024.05.24 12:25	close	633	0.01	170.348	0.000	0.000	24.64	24693.81
1268	2024.05.24 12:25	close	632	0.01	170.348	0.000	0.000	23.44	24717.25
1269	2024.05.24 12:25	close	631	0.01	170.348	0.000	0.000	22.16	24739.41
1270	2024.05.24 12:25	close	630	0.01	170.348	0.000	0.000	20.94	24760.35
1271	2024.05.24 12:25	close	629	0.01	170.348	0.000	0.000	19.66	24780.02
1272	2024.05.24 12:25	close	628	0.01	170.348	0.000	0.000	18.45	24798.47
1273	2024.05.24 12:25	close	627	0.01	170.348	0.000	0.000	17.17	24815.64
1274	2024.05.24 12:25	close	626	0.01	170.348	0.000	0.000	15.96	24831.60
1275	2024.05.24 12:25	close	625	0.01	170.348	0.000	0.000	14.71	24846.31
1276	2024.05.24 12:25	close	624	0.01	170.348	0.000	0.000	13.43	24859.75
1277	2024.05.24 12:25	close	623	0.01	170.348	0.000	0.000	11.97	24871.72
1278	2024.05.24 12:25	close	622	0.01	170.348	0.000	0.000	10.77	24882.49
1279	2024.05.24 12:25	close	621	0.01	170.348	0.000	0.000	9.56	24892.05
1280	2024.05.24 12:25	close	620	0.01	170.348	0.000	0.000	8.14	24900.19
1281	2024.05.24 12:25	close	619	0.01	170.348	0.000	0.000	6.87	24907.07
1282	2024.05.24 12:25	close	618	0.01	170.348	0.000	0.000	5.57	24912.64
1283	2024.05.24 12:25	close	617	0.02	170.348	0.000	0.000	8.70	24921.34
1284	2024.05.24 12:25	close	616	0.03	170.348	0.000	0.000	9.32	24930.66
1285	2024.05.24 12:25	close	615	0.06	170.348	0.000	0.000	10.25	24940.91
1286	2024.05.24 12:25	close	614	0.10	170.348	0.000	0.000	3.59	24944.50
1287	2024.05.24 12:25	close	613	0.17	170.348	0.000	0.000	-15.69	24928.81
1288	2024.05.24 12:25	close	612	0.28	170.348	0.000	0.000	-60.69	24868.12
1289	2024.05.24 12:25	close	611	0.48	170.348	0.000	0.000	-171.64	24696.48
1290	2024.05.24 12:25	close	610	0.80	170.348	0.000	0.000	-411.75	24284.73
1291	2024.05.24 12:25	buy	646	0.80	170.378	0.000	0.000
1292	2024.05.26 21:29	buy	647	0.48	170.187	0.000	0.000
1293	2024.05.27 03:53	buy	648	0.28	169.997	0.000	0.000
1294	2024.05.27 07:42	close	648	0.28	170.290	0.000	0.000	51.56	24336.29
1295	2024.05.27 07:42	close	647	0.48	170.290	0.000	0.000	33.57	24369.87
1296	2024.05.27 07:42	close	646	0.80	170.290	0.000	0.000	-40.10	24329.77
1297	2024.05.27 07:42	buy	649	0.80	170.320	0.000	0.000
1298	2024.05.27 12:05	buy	650	0.48	170.128	0.000	0.000
1299	2024.05.27 15:37	close	650	0.48	170.306	0.000	0.000	53.70	24383.47
1300	2024.05.27 15:37	close	649	0.80	170.306	0.000	0.000	-7.04	24376.43
1301	2024.05.27 15:37	buy	651	0.80	170.336	0.000	0.000
1302	2024.05.27 21:05	buy	652	0.48	170.126	0.000	0.000
1303	2024.05.27 21:11	close	652	0.48	170.314	0.000	0.000	56.72	24433.15
1304	2024.05.27 21:11	close	651	0.80	170.314	0.000	0.000	-11.06	24422.09
1305	2024.05.27 21:11	buy	653	0.80	170.344	0.000	0.000
1306	2024.05.28 05:46	close	653	0.80	170.535	0.000	0.000	100.18	24522.27
1307	2024.05.28 05:46	buy	654	0.80	170.565	0.000	0.000
1308	2024.05.28 13:24	buy	655	0.48	170.373	0.000	0.000
1309	2024.05.28 14:25	close	655	0.48	170.549	0.000	0.000	53.09	24575.36
1310	2024.05.28 14:25	close	654	0.80	170.549	0.000	0.000	-8.05	24567.31
1311	2024.05.28 14:25	buy	656	0.80	170.579	0.000	0.000
1312	2024.05.28 17:18	close	656	0.80	170.769	0.000	0.000	95.54	24662.85
1313	2024.05.28 17:18	buy	657	0.80	170.799	0.000	0.000
1314	2024.05.28 18:36	buy	658	0.48	170.609	0.000	0.000
1315	2024.05.29 00:54	close	658	0.48	170.776	0.000	0.000	52.87	24715.73
1316	2024.05.29 00:54	close	657	0.80	170.776	0.000	0.000	-7.41	24708.32
1317	2024.05.29 00:54	buy	659	0.80	170.806	0.000	0.000
1318	2024.05.29 02:41	buy	660	0.48	170.615	0.000	0.000
1319	2024.05.29 06:08	buy	661	0.28	170.425	0.000	0.000
1320	2024.05.29 08:07	buy	662	0.17	170.235	0.000	0.000
1321	2024.05.29 11:58	close	662	0.17	170.669	0.000	0.000	46.37	24754.69
1322	2024.05.29 11:58	close	661	0.28	170.669	0.000	0.000	42.94	24797.63
1323	2024.05.29 11:58	close	660	0.48	170.669	0.000	0.000	16.29	24813.92
1324	2024.05.29 11:58	close	659	0.80	170.669	0.000	0.000	-68.88	24745.04
1325	2024.05.29 11:58	buy	663	0.80	170.699	0.000	0.000
1326	2024.05.29 13:00	buy	664	0.48	170.509	0.000	0.000
1327	2024.05.29 14:23	buy	665	0.28	170.319	0.000	0.000
1328	2024.05.30 00:10	buy	666	0.17	170.129	0.000	0.000
1329	2024.05.30 00:55	buy	667	0.10	169.937	0.000	0.000
1330	2024.05.30 04:35	buy	668	0.06	169.746	0.000	0.000
1331	2024.05.30 05:23	buy	669	0.03	169.556	0.000	0.000
1332	2024.05.30 05:53	buy	670	0.02	169.364	0.000	0.000
1333	2024.05.30 06:45	buy	671	0.01	169.172	0.000	0.000
1334	2024.05.31 08:55	close	671	0.01	170.415	0.000	0.000	7.86	24752.90
1335	2024.05.31 08:55	close	670	0.02	170.415	0.000	0.000	13.31	24766.22
1336	2024.05.31 08:55	close	669	0.03	170.415	0.000	0.000	16.35	24782.56
1337	2024.05.31 08:55	close	668	0.06	170.415	0.000	0.000	25.54	24808.10
1338	2024.05.31 08:55	close	667	0.10	170.415	0.000	0.000	30.56	24838.66
1339	2024.05.31 08:55	close	666	0.17	170.415	0.000	0.000	31.43	24870.10
1340	2024.05.31 08:55	close	665	0.28	170.415	0.000	0.000	22.72	24892.81
1341	2024.05.31 08:55	close	664	0.48	170.415	0.000	0.000	-18.39	24874.42
1342	2024.05.31 08:55	close	663	0.80	170.415	0.000	0.000	-126.18	24748.24
1343	2024.05.31 08:55	sell	672	0.80	170.415	0.000	0.000
1344	2024.05.31 09:58	sell	673	0.48	170.637	0.000	0.000
1345	2024.05.31 13:48	close	673	0.48	170.442	0.000	0.000	58.82	24807.06
1346	2024.05.31 13:48	close	672	0.80	170.442	0.000	0.000	-13.58	24793.48
1347	2024.05.31 13:48	sell	674	0.80	170.412	0.000	0.000
1348	2024.05.31 14:24	close	674	0.80	170.222	0.000	0.000	95.52	24889.00
1349	2024.05.31 14:24	sell	675	0.80	170.192	0.000	0.000
1350	2024.05.31 14:56	sell	676	0.48	170.412	0.000	0.000
1351	2024.05.31 15:01	sell	677	0.28	170.637	0.000	0.000
1352	2024.06.03 04:25	sell	678	0.17	170.857	0.000	0.000
1353	2024.06.03 07:59	close	678	0.17	170.338	0.000	0.000	55.45	24944.45
1354	2024.06.03 07:59	close	677	0.28	170.338	0.000	0.000	48.76	24993.21
1355	2024.06.03 07:59	close	676	0.48	170.338	0.000	0.000	15.73	25008.95
1356	2024.06.03 07:59	close	675	0.80	170.338	0.000	0.000	-84.40	24924.54
1357	2024.06.03 07:59	sell	679	0.80	170.308	0.000	0.000
1358	2024.06.03 10:06	close	679	0.80	170.115	0.000	0.000	97.04	25021.58
1359	2024.06.03 10:06	sell	680	0.80	170.085	0.000	0.000
1360	2024.06.03 10:32	close	680	0.80	169.895	0.000	0.000	95.53	25117.11
1361	2024.06.03 10:32	sell	681	0.80	169.865	0.000	0.000
1362	2024.06.03 11:58	sell	682	0.48	170.085	0.000	0.000
1363	2024.06.03 14:44	close	682	0.48	169.891	0.000	0.000	58.52	25175.63
1364	2024.06.03 14:44	close	681	0.80	169.891	0.000	0.000	-13.07	25162.56
1365	2024.06.03 14:44	sell	683	0.80	169.861	0.000	0.000
1366	2024.06.03 18:01	sell	684	0.48	170.083	0.000	0.000
1367	2024.06.03 19:28	sell	685	0.28	170.303	0.000	0.000
1368	2024.06.04 00:39	sell	686	0.17	170.523	0.000	0.000
1369	2024.06.04 06:14	close	686	0.17	170.007	0.000	0.000	55.12	25217.68
1370	2024.06.04 06:14	close	685	0.28	170.007	0.000	0.000	48.24	25265.93
1371	2024.06.04 06:14	close	684	0.48	170.007	0.000	0.000	16.32	25282.25
1372	2024.06.04 06:14	close	683	0.80	170.007	0.000	0.000	-84.39	25197.86
1373	2024.06.04 06:14	buy	687	0.80	170.007	0.000	0.000
1374	2024.06.04 07:03	buy	688	0.48	169.816	0.000	0.000
1375	2024.06.04 07:08	buy	689	0.28	169.625	0.000	0.000
1376	2024.06.04 07:21	buy	690	0.17	169.434	0.000	0.000
1377	2024.06.04 07:58	buy	691	0.10	169.244	0.000	0.000
1378	2024.06.04 08:11	buy	692	0.06	169.053	0.000	0.000
1379	2024.06.04 08:42	buy	693	0.03	168.863	0.000	0.000
1380	2024.06.04 09:20	buy	694	0.02	168.671	0.000	0.000
1381	2024.06.04 10:09	buy	695	0.01	168.480	0.000	0.000
1382	2024.06.04 10:32	buy	696	0.01	168.290	0.000	0.000
1383	2024.06.04 14:00	buy	697	0.01	168.099	0.000	0.000
1384	2024.06.05 07:40	close	697	0.01	169.726	0.000	0.000	10.27	25208.13
1385	2024.06.05 07:40	close	696	0.01	169.726	0.000	0.000	9.07	25217.20
1386	2024.06.05 07:40	close	695	0.01	169.726	0.000	0.000	7.88	25225.08
1387	2024.06.05 07:40	close	694	0.02	169.726	0.000	0.000	13.36	25238.45
1388	2024.06.05 07:40	close	693	0.03	169.726	0.000	0.000	16.43	25254.87
1389	2024.06.05 07:40	close	692	0.06	169.726	0.000	0.000	25.69	25280.57
1390	2024.06.05 07:40	close	691	0.10	169.726	0.000	0.000	30.82	25311.38
1391	2024.06.05 07:40	close	690	0.17	169.726	0.000	0.000	32.08	25343.47
1392	2024.06.05 07:40	close	689	0.28	169.726	0.000	0.000	19.23	25362.70
1393	2024.06.05 07:40	close	688	0.48	169.726	0.000	0.000	-24.66	25338.04
1394	2024.06.05 07:40	close	687	0.80	169.726	0.000	0.000	-137.14	25200.91
1395	2024.06.05 07:40	buy	698	0.80	169.756	0.000	0.000
1396	2024.06.05 08:54	close	698	0.80	169.952	0.000	0.000	98.55	25299.46
1397	2024.06.05 08:54	buy	699	0.80	169.982	0.000	0.000
1398	2024.06.05 09:45	buy	700	0.48	169.792	0.000	0.000
1399	2024.06.05 10:05	buy	701	0.28	169.601	0.000	0.000
1400	2024.06.05 12:58	close	701	0.28	169.902	0.000	0.000	52.97	25352.43
1401	2024.06.05 12:58	close	700	0.48	169.902	0.000	0.000	33.18	25385.61
1402	2024.06.05 12:58	close	699	0.80	169.902	0.000	0.000	-40.22	25345.39
1403	2024.06.05 12:58	sell	702	0.80	169.902	0.000	0.000
1404	2024.06.05 13:25	close	702	0.80	169.712	0.000	0.000	95.52	25440.91
1405	2024.06.05 13:25	sell	703	0.80	169.682	0.000	0.000
1406	2024.06.05 14:11	sell	704	0.48	169.902	0.000	0.000
1407	2024.06.05 15:24	close	704	0.48	169.708	0.000	0.000	58.52	25499.43
1408	2024.06.05 15:24	close	703	0.80	169.708	0.000	0.000	-13.07	25486.36
1409	2024.06.05 15:24	sell	705	0.80	169.678	0.000	0.000
1410	2024.06.05 22:55	close	705	0.80	169.485	0.000	0.000	97.03	25583.39
1411	2024.06.05 22:55	sell	706	0.80	169.455	0.000	0.000
1412	2024.06.06 01:31	close	706	0.80	169.261	0.000	0.000	64.55	25647.94
1413	2024.06.06 01:31	sell	707	0.80	169.231	0.000	0.000
1414	2024.06.06 01:41	sell	708	0.48	169.451	0.000	0.000
1415	2024.06.06 04:27	sell	709	0.28	169.675	0.000	0.000
1416	2024.06.06 07:00	sell	710	0.17	169.895	0.000	0.000
1417	2024.06.06 12:24	sell	711	0.10	170.117	0.000	0.000
1418	2024.06.06 19:40	close	711	0.10	169.448	0.000	0.000	42.04	25689.98
1419	2024.06.06 19:40	close	710	0.17	169.448	0.000	0.000	47.76	25737.74
1420	2024.06.06 19:40	close	709	0.28	169.448	0.000	0.000	39.95	25777.69
1421	2024.06.06 19:40	close	708	0.48	169.448	0.000	0.000	0.90	25778.59
1422	2024.06.06 19:40	close	707	0.80	169.448	0.000	0.000	-109.10	25669.49
1423	2024.06.06 19:40	sell	712	0.80	169.418	0.000	0.000
1424	2024.06.07 00:14	sell	713	0.48	169.638	0.000	0.000
1425	2024.06.07 05:50	close	713	0.48	169.430	0.000	0.000	62.74	25732.23
1426	2024.06.07 05:50	close	712	0.80	169.430	0.000	0.000	-17.02	25715.21
1427	2024.06.07 05:50	sell	714	0.80	169.400	0.000	0.000
1428	2024.06.07 06:07	close	714	0.80	169.208	0.000	0.000	96.53	25811.74
1429	2024.06.07 06:07	sell	715	0.80	169.178	0.000	0.000
1430	2024.06.07 06:26	close	715	0.80	168.987	0.000	0.000	96.03	25907.77
1431	2024.06.07 06:26	sell	716	0.80	168.957	0.000	0.000
1432	2024.06.07 06:43	sell	717	0.48	169.178	0.000	0.000
1433	2024.06.07 07:31	close	717	0.48	168.981	0.000	0.000	59.43	25967.20
1434	2024.06.07 07:31	close	716	0.80	168.981	0.000	0.000	-12.06	25955.14
1435	2024.06.07 07:31	sell	718	0.80	168.951	0.000	0.000
1436	2024.06.07 07:39	sell	719	0.48	169.172	0.000	0.000
1437	2024.06.07 08:03	sell	720	0.28	169.393	0.000	0.000
1438	2024.06.07 11:55	sell	721	0.17	169.616	0.000	0.000
1439	2024.06.07 12:49	sell	722	0.10	169.837	0.000	0.000
1440	2024.06.07 15:31	close	722	0.10	169.139	0.000	0.000	43.86	25999.00
1441	2024.06.07 15:31	close	721	0.17	169.139	0.000	0.000	50.96	26049.96
1442	2024.06.07 15:31	close	720	0.28	169.139	0.000	0.000	44.69	26094.65
1443	2024.06.07 15:31	close	719	0.48	169.139	0.000	0.000	9.96	26104.61
1444	2024.06.07 15:31	close	718	0.80	169.139	0.000	0.000	-94.52	26010.09
1445	2024.06.07 15:31	buy	723	0.80	169.139	0.000	0.000
1446	2024.06.07 20:59	close	723	0.80	169.330	0.000	0.000	96.03	26106.12
1447	2024.06.07 20:59	buy	724	0.80	169.360	0.000	0.000
1448	2024.06.09 21:05	buy	725	0.48	168.747	0.000	0.000
1449	2024.06.10 03:15	close	725	0.48	169.178	0.000	0.000	132.52	26238.64
1450	2024.06.10 03:15	close	724	0.80	169.178	0.000	0.000	-87.36	26151.28
1451	2024.06.10 03:15	buy	726	0.80	169.208	0.000	0.000
1452	2024.06.10 04:02	buy	727	0.48	169.016	0.000	0.000
1453	2024.06.10 05:27	buy	728	0.28	168.826	0.000	0.000
1454	2024.06.10 09:28	buy	729	0.17	168.632	0.000	0.000
1455	2024.06.10 10:06	buy	730	0.10	168.442	0.000	0.000
1456	2024.06.10 18:52	close	730	0.10	169.022	0.000	0.000	36.45	26187.73
1457	2024.06.10 18:52	close	729	0.17	169.022	0.000	0.000	41.67	26229.40
1458	2024.06.10 18:52	close	728	0.28	169.022	0.000	0.000	34.50	26263.90
1459	2024.06.10 18:52	close	727	0.48	169.022	0.000	0.000	1.81	26265.71
1460	2024.06.10 18:52	close	726	0.80	169.022	0.000	0.000	-93.52	26172.19
1461	2024.06.10 18:52	sell	731	0.80	169.022	0.000	0.000
1462	2024.06.11 00:54	sell	732	0.48	169.242	0.000	0.000
1463	2024.06.11 08:58	close	732	0.48	169.034	0.000	0.000	62.74	26234.93
1464	2024.06.11 08:58	close	731	0.80	169.034	0.000	0.000	-17.02	26217.91
1465	2024.06.11 08:58	sell	733	0.80	169.004	0.000	0.000
1466	2024.06.11 10:40	close	733	0.80	168.814	0.000	0.000	95.52	26313.43
1467	2024.06.11 10:40	sell	734	0.80	168.784	0.000	0.000
1468	2024.06.11 11:18	close	734	0.80	168.593	0.000	0.000	96.03	26409.46
1469	2024.06.11 11:18	sell	735	0.80	168.563	0.000	0.000
1470	2024.06.11 12:32	close	735	0.80	168.373	0.000	0.000	95.52	26504.98
1471	2024.06.11 12:32	sell	736	0.80	168.343	0.000	0.000
1472	2024.06.11 14:08	sell	737	0.48	168.565	0.000	0.000
1473	2024.06.11 15:01	sell	738	0.28	168.786	0.000	0.000
1474	2024.06.12 07:11	sell	739	0.17	169.007	0.000	0.000
1475	2024.06.12 10:33	sell	740	0.10	169.227	0.000	0.000
1476	2024.06.12 19:23	sell	741	0.06	169.447	0.000	0.000
1477	2024.06.13 02:52	sell	742	0.03	169.667	0.000	0.000
1478	2024.06.13 06:23	sell	743	0.02	169.892	0.000	0.000
1479	2024.06.13 07:50	sell	744	0.01	170.114	0.000	0.000
1480	2024.06.13 16:02	close	744	0.01	168.560	0.000	0.000	9.76	26514.74
1481	2024.06.13 16:02	close	743	0.02	168.560	0.000	0.000	16.74	26531.48
1482	2024.06.13 16:02	close	742	0.03	168.560	0.000	0.000	20.87	26552.35
1483	2024.06.13 16:02	close	741	0.06	168.560	0.000	0.000	30.97	26583.32
1484	2024.06.13 16:02	close	740	0.10	168.560	0.000	0.000	37.80	26621.11
1485	2024.06.13 16:02	close	739	0.17	168.560	0.000	0.000	40.74	26661.86
1486	2024.06.13 16:02	close	738	0.28	168.560	0.000	0.000	24.37	26686.22
1487	2024.06.13 16:02	close	737	0.48	168.560	0.000	0.000	-24.87	26661.35
1488	2024.06.13 16:02	close	736	0.80	168.560	0.000	0.000	-153.07	26508.28
1489	2024.06.13 16:02	sell	745	0.80	168.530	0.000	0.000
1490	2024.06.13 17:02	close	745	0.80	168.340	0.000	0.000	95.52	26603.80
1491	2024.06.13 17:02	sell	746	0.80	168.310	0.000	0.000
1492	2024.06.13 17:42	sell	747	0.48	168.531	0.000	0.000
1493	2024.06.13 23:07	sell	748	0.28	168.751	0.000	0.000
1494	2024.06.14 02:35	sell	749	0.17	168.971	0.000	0.000
1495	2024.06.14 03:23	sell	750	0.10	169.194	0.000	0.000
1496	2024.06.14 03:28	sell	751	0.06	169.419	0.000	0.000
1497	2024.06.14 03:38	sell	752	0.03	169.640	0.000	0.000
1498	2024.06.14 08:09	close	752	0.03	168.566	0.000	0.000	20.25	26624.05
1499	2024.06.14 08:09	close	751	0.06	168.566	0.000	0.000	32.17	26656.22
1500	2024.06.14 08:09	close	750	0.10	168.566	0.000	0.000	39.47	26695.69
1501	2024.06.14 08:09	close	749	0.17	168.566	0.000	0.000	43.27	26738.96
1502	2024.06.14 08:09	close	748	0.28	168.566	0.000	0.000	28.71	26767.67
1503	2024.06.14 08:09	close	747	0.48	168.566	0.000	0.000	-17.16	26750.51
1504	2024.06.14 08:09	close	746	0.80	168.566	0.000	0.000	-139.70	26610.81
1505	2024.06.14 08:09	sell	753	0.80	168.536	0.000	0.000
1506	2024.06.14 08:25	sell	754	0.48	168.756	0.000	0.000
1507	2024.06.14 08:41	close	754	0.48	168.560	0.000	0.000	59.13	26669.94
1508	2024.06.14 08:41	close	753	0.80	168.560	0.000	0.000	-12.06	26657.88
1509	2024.06.14 08:41	sell	755	0.80	168.530	0.000	0.000
1510	2024.06.14 09:02	close	755	0.80	168.319	0.000	0.000	106.08	26763.96
1511	2024.06.14 09:02	sell	756	0.80	168.289	0.000	0.000
1512	2024.06.14 09:12	close	756	0.80	168.097	0.000	0.000	96.53	26860.49
1513	2024.06.14 09:12	sell	757	0.80	168.067	0.000	0.000
1514	2024.06.14 09:37	close	757	0.80	167.877	0.000	0.000	95.53	26956.02
1515	2024.06.14 09:37	sell	758	0.80	167.847	0.000	0.000
1516	2024.06.14 09:39	close	758	0.80	167.657	0.000	0.000	95.52	27051.54
1517	2024.06.14 09:39	sell	759	0.80	167.627	0.000	0.000
1518	2024.06.14 09:49	sell	760	0.48	167.850	0.000	0.000
1519	2024.06.14 11:14	sell	761	0.28	168.071	0.000	0.000
1520	2024.06.14 11:34	sell	762	0.17	168.294	0.000	0.000
1521	2024.06.14 12:06	close	762	0.17	167.793	0.000	0.000	53.53	27105.07
1522	2024.06.14 12:06	close	761	0.28	167.793	0.000	0.000	48.92	27153.99
1523	2024.06.14 12:06	close	760	0.48	167.793	0.000	0.000	17.19	27171.18
1524	2024.06.14 12:06	close	759	0.80	167.793	0.000	0.000	-83.46	27087.72
1525	2024.06.14 12:06	sell	763	0.80	167.763	0.000	0.000
1526	2024.06.14 12:28	sell	764	0.48	167.983	0.000	0.000
1527	2024.06.14 12:55	sell	765	0.28	168.203	0.000	0.000
1528	2024.06.14 13:30	close	765	0.28	167.862	0.000	0.000	60.01	27147.73
1529	2024.06.14 13:30	close	764	0.48	167.862	0.000	0.000	36.50	27184.23
1530	2024.06.14 13:30	close	763	0.80	167.862	0.000	0.000	-49.77	27134.46
1531	2024.06.14 13:30	sell	766	0.80	167.832	0.000	0.000
1532	2024.06.14 14:29	sell	767	0.48	168.053	0.000	0.000
1533	2024.06.14 14:41	close	767	0.48	167.858	0.000	0.000	58.82	27193.28
1534	2024.06.14 14:41	close	766	0.80	167.858	0.000	0.000	-13.07	27180.21
1535	2024.06.14 14:41	sell	768	0.80	167.828	0.000	0.000
1536	2024.06.14 14:48	sell	769	0.48	168.048	0.000	0.000
1537	2024.06.14 14:53	sell	770	0.28	168.268	0.000	0.000
1538	2024.06.14 20:28	sell	771	0.17	168.488	0.000	0.000
1539	2024.06.16 23:24	sell	772	0.10	168.711	0.000	0.000
1540	2024.06.17 06:09	close	772	0.10	168.022	0.000	0.000	41.93	27222.14
1541	2024.06.17 06:09	close	771	0.17	168.022	0.000	0.000	47.44	27269.58
1542	2024.06.17 06:09	close	770	0.28	168.022	0.000	0.000	39.43	27309.01
1543	2024.06.17 06:09	close	769	0.48	168.022	0.000	0.000	1.24	27310.26
1544	2024.06.17 06:09	close	768	0.80	168.022	0.000	0.000	-108.53	27201.72
1545	2024.06.17 06:09	sell	773	0.80	167.992	0.000	0.000
1546	2024.06.17 06:21	sell	774	0.48	168.212	0.000	0.000
1547	2024.06.17 06:44	sell	775	0.28	168.435	0.000	0.000
1548	2024.06.17 07:27	sell	776	0.17	168.656	0.000	0.000
1549	2024.06.17 08:30	sell	777	0.10	168.876	0.000	0.000
1550	2024.06.17 11:36	sell	778	0.06	169.096	0.000	0.000
1551	2024.06.17 18:39	sell	779	0.03	169.317	0.000	0.000
1552	2024.06.18 06:48	sell	780	0.02	169.540	0.000	0.000
1553	2024.06.18 14:20	sell	781	0.01	169.760	0.000	0.000
1554	2024.06.20 09:51	sell	782	0.01	169.980	0.000	0.000
1555	2024.06.20 13:36	sell	783	0.01	170.200	0.000	0.000
1556	2024.06.21 06:04	sell	784	0.01	170.426	0.000	0.000
1557	2024.06.21 17:31	sell	785	0.01	170.646	0.000	0.000
1558	2024.06.21 20:50	sell	786	0.01	170.869	0.000	0.000
1559	2024.06.24 07:44	sell	787	0.01	171.090	0.000	0.000
1560	2024.06.24 14:07	sell	788	0.01	171.310	0.000	0.000
1561	2024.06.26 14:21	sell	789	0.01	171.530	0.000	0.000
1562	2024.06.26 14:46	sell	790	0.01	171.750	0.000	0.000
1563	2024.06.27 13:01	sell	791	0.01	171.971	0.000	0.000
1564	2024.06.28 00:53	sell	792	0.01	172.199	0.000	0.000
1565	2024.06.28 14:59	sell	793	0.01	172.419	0.000	0.000
1566	2024.06.28 20:59	close at stop	793	0.01	172.338	0.000	0.000	0.51	27202.23
1567	2024.06.28 20:59	close at stop	792	0.01	172.338	0.000	0.000	-0.87	27201.36
1568	2024.06.28 20:59	close at stop	791	0.01	172.338	0.000	0.000	-2.45	27198.92
1569	2024.06.28 20:59	close at stop	790	0.01	172.338	0.000	0.000	-4.25	27194.67
1570	2024.06.28 20:59	close at stop	789	0.01	172.338	0.000	0.000	-5.63	27189.04
1571	2024.06.28 20:59	close at stop	788	0.01	172.338	0.000	0.000	-7.28	27181.75
1572	2024.06.28 20:59	close at stop	787	0.01	172.338	0.000	0.000	-8.66	27173.09
1573	2024.06.28 20:59	close at stop	786	0.01	172.338	0.000	0.000	-10.19	27162.90
1574	2024.06.28 20:59	close at stop	785	0.01	172.338	0.000	0.000	-11.59	27151.30
1575	2024.06.28 20:59	close at stop	784	0.01	172.338	0.000	0.000	-12.98	27138.32
1576	2024.06.28 20:59	close at stop	783	0.01	172.338	0.000	0.000	-14.54	27123.78
1577	2024.06.28 20:59	close at stop	782	0.01	172.338	0.000	0.000	-15.92	27107.86
1578	2024.06.28 20:59	close at stop	781	0.01	172.338	0.000	0.000	-17.85	27090.01
1579	2024.06.28 20:59	close at stop	780	0.02	172.338	0.000	0.000	-38.47	27051.55
1580	2024.06.28 20:59	close at stop	779	0.03	172.338	0.000	0.000	-62.32	26989.23
1581	2024.06.28 20:59	close at stop	778	0.06	172.338	0.000	0.000	-132.97	26856.26
1582	2024.06.28 20:59	close at stop	777	0.10	172.338	0.000	0.000	-235.43	26620.83
1583	2024.06.28 20:59	close at stop	776	0.17	172.338	0.000	0.000	-423.75	26197.08
1584	2024.06.28 20:59	close at stop	775	0.28	172.338	0.000	0.000	-736.82	25460.26
1585	2024.06.28 20:59	close at stop	774	0.48	172.338	0.000	0.000	-1330.40	24129.86
1586	2024.06.28 20:59	close at stop	773	0.80	172.338	0.000	0.000	-2327.93	21801.93